Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z Historical Data

ᚠ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4 $1.24
+9.73%
$-- $10,546
Jul 28 $1.2
-29.41%
$124.3 million $90,356
Jul 21 $1.68
+0.00%
$185.9 million $161,193
Jul 14 $1.69
+30.00%
$184.8 million $172,349
Jul 7 $1.28
+25.49%
$141.9 million $297,010
Jun 30 $0.97
+4.30%
$97.9 million $343,986
Jun 23 $1.1
+14.58%
$101.2 million $346,271
Jun 16 $1.03
-22.56%
$105.6 million $227,854
Jun 9 $1.47
-33.18%
$146.3 million $48,071
Jun 2 $2.27
-7.35%
$242 million $67,630
May 26 $2.45
-12.19%
$269.5 million $55,650
May 19 $2.78
-2.46%
$306.9 million $58,676
May 12 $2.82
-8.04%
$313.5 million $70,708
May 5 $2.78
-14.01%
$306.35 million $40,183
Apr 28 $3.4
+25.00%
$355.3 million $35,853
Apr 21 $2.72
-14.20%
$299.2 million $63,680
Apr 14 $3.17
+17.84%
$348.7 million $64,655
Apr 7 $2.88
+89.47%
$295.9 million $73,987
Mar 31 $1.67
-5.65%
$167.2 million $87,727
Mar 24 $1.78
-3.26%
$194.7 million $78,567
Mar 17 $1.82
+1.68%
$202.4 million $83,969
Mar 10 $1.83
+1.67%
$196.9 million $73,671
Download