Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2024 $0.000262
-2.60%
$78,975 $510,007
May 9, 2024 $0.000269
-4.27%
$81,085 $509,500
May 8, 2024 $0.000281
-5.70%
$84,702 $510,642
May 7, 2024 $0.000298
-3.87%
$89,827 $506,190
May 6, 2024 $0.00031
-0.96%
$93,444 $677,547
May 5, 2024 $0.000313
-7.40%
$94,348 $511,781
May 4, 2024 $0.000338
+10.82%
$101,884 $517,718
May 3, 2024 $0.000305
+3.74%
$91,937 $512,878
May 2, 2024 $0.000287
-4.01%
$86,511 $524,441
May 1, 2024 $0.000299
-8.28%
$90,128 $539,826
Apr 30, 2024 $0.000311
-8.26%
$93,745 $540,517
Apr 29, 2024 $0.000339
+9.35%
$102,185 $631,356
Apr 28, 2024 $0.00031
-11.17%
$93,444 $514,609
Apr 27, 2024 $0.000349
-1.41%
$105,200 $514,362
Apr 26, 2024 $0.000354
-3.80%
$106,707 $524,198
Apr 25, 2024 $0.000368
-3.92%
$110,927 $536,240
Apr 24, 2024 $0.000385
-9.41%
$116,051 $563,022
Apr 23, 2024 $0.000425
-6.18%
$128,108 $525,975
Apr 22, 2024 $0.000453
-4.03%
$136,548 $531,445
Apr 21, 2024 $0.000472
-8.35%
$142,276 $584,723
Apr 20, 2024 $0.000515
-3.56%
$155,237 $530,391
Apr 19, 2024 $0.000529
+3.32%
$159,457 $465,969
Apr 18, 2024 $0.000513
+19.58%
$154,634 $396,846
Apr 17, 2024 $0.000429
-1.61%
$129,314 $206,583
Apr 16, 2024 $0.000436
-14.84%
$131,424 $31,157
Apr 15, 2024 $0.000514
+4.05%
$154,936 $47,211
Apr 14, 2024 $0.000494
+26.99%
$148,907 $65,211
Apr 13, 2024 $0.000389
-12.19%
$117,257 $55,045
Apr 12, 2024 $0.000443
-20.18%
$133,534 $93,452
Apr 11, 2024 $0.000555
+10.34%
$167,294 $57,809
Apr 10, 2024 $0.0005
-3.85%
$150,716 $25,998
Apr 9, 2024 $0.00052
-9.57%
$156,744 $39,765
Apr 8, 2024 $0.000575
+15.23%
$173,323 $128,198
Apr 7, 2024 $0.000499
+2.46%
$150,413 $25,150
Apr 6, 2024 $0.000487
-2.21%
$146,797 $15,059
Apr 5, 2024 $0.000498
-15.74%
$150,113 $20,662
Apr 4, 2024 $0.00059
+10.28%
$177,844 $17,279
Apr 3, 2024 $0.000535
-6.30%
$161,266 $24,812
Apr 2, 2024 $0.000571
-4.83%
$172,117 $25,715
Apr 1, 2024 $0.0006
-6.98%
$180,859 $68,765
Mar 31, 2024 $0.000645
-7.73%
$194,423 $87,123
Mar 30, 2024 $0.000699
+28.49%
$210,700 $145,761
Mar 29, 2024 $0.000544
-14.87%
$163,979 $45,775
Mar 28, 2024 $0.000641
+19.81%
$193,217 $64,347
Mar 27, 2024 $0.000535
+15.80%
$161,266 $174,671
Mar 26, 2024 $0.000462
-10.29%
$139,261 $44,809
Mar 25, 2024 $0.000515
+1.38%
$155,237 $41,266
Mar 24, 2024 $0.000508
+10.43%
$153,127 $46,614
Mar 23, 2024 $0.00046
+12.47%
$138,658 $35,838
Mar 22, 2024 $0.00041
-15.46%
$123,587 $33,277