Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5 $0.00872
+22.90%
$-- $45,118
Oct 29 $0.00706
-1.68%
$-- $44,615
Oct 22 $0.00714
+12.40%
$-- $45,386
Oct 15 $0.00634
+12.81%
$-- $45,526
Oct 8 $0.00574
-12.03%
$-- $45,209
Oct 1 $0.00649
-7.61%
$-- $46,009
Sep 24 $0.00695
-11.20%
$-- $46,045
Sep 17 $0.00799
+13.59%
$-- $45,403
Sep 10 $0.007
+5.80%
$-- $44,787
Sep 3 $0.00741
-25.46%
$-- $48,379
Aug 27 $0.0097
+2.05%
$-- $48,526
Aug 20 $0.01
-0.49%
$-- $45,658
Aug 13 $0.0106
-5.66%
$-- $44,494
Aug 6 $0.0116
-19.83%
$-- $46,665
Jul 30 $0.0142
-11.36%
$-- $54,236
Jul 23 $0.0167
-4.37%
$-- $55,805
Jul 16 $0.018
-1.38%
$-- $49,333
Jul 9 $0.0187
-11.83%
$-- $45,290
Jul 2 $0.0212
+8.04%
$-- $45,938
Jun 25 $0.0196
+10.69%
$-- $42,965
Jun 18 $0.0168
-11.71%
$-- $45,840
Jun 11 $0.0193
-32.35%
$-- $46,933
Jun 4 $0.0306
-21.79%
$-- $45,745
May 28 $0.0388
-2.61%
$-- $51,982
May 21 $0.0413
-28.58%
$-- $55,515
May 14 $0.0582
-6.59%
$-- $58,900
May 7 $0.0599
-19.70%
$-- $64,055
Apr 30 $0.0901
-1.20%
$-- $65,744
Apr 23 $0.083
+44.69%
$-- $63,690
Apr 16 $0.0588
+0.07%
$-- $57,823
Apr 9 $0.0571
-29.81%
$-- $50,857
Apr 2 $0.0505
+0.00%
$-- $6,890
Download