Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.00057
-9.04%
$171,793 $1,541
Sep 28 $0.000626
-11.67%
$188,834 $728
Sep 21 $0.000709
+8.09%
$213,696 $2,103
Sep 14 $0.000656
+21.32%
$197,685 $3,259
Sep 7 $0.00054
+1.22%
$162,888 $11,143
Aug 31 $0.000534
+0.57%
$160,964 $2,470
Aug 24 $0.000531
-16.36%
$159,958 $825
Aug 17 $0.000635
+74.01%
$191,314 $4,228
Aug 10 $0.000365
-7.55%
$109,933 $86,527
Aug 3 $0.000394
+20.40%
$118,838 $29,366
Jul 27 $0.000327
-8.97%
$98,656 $2,047
Jul 20 $0.000359
+7.91%
$108,360 $20,795
Jul 13 $0.000333
-86.16%
$100,438 $689
Jul 6 $0.00241
+524.83%
$725,203 $1,482
Jun 29 $0.000385
-25.63%
$116,013 $3,096
Jun 22 $0.000517
+63.10%
$155,925 $2,542
Jun 15 $0.000317
-72.28%
$95,586 $5,301
Jun 8 $0.00114
+154.58%
$345,044 $424
Jun 1 $0.00045
+58.72%
$135,498 $1,810
May 25 $0.000283
-6.39%
$85,389 $1,043
May 18 $0.000303
-13.76%
$91,305 $1,216
May 11 $0.000351
+22.39%
$105,881 $6,846
May 4 $0.000287
-13.86%
$86,524 $4,862
Apr 27 $0.000333
+20.07%
$100,461 $6,514
Apr 20 $0.000277
+21.07%
$83,636 $1,126
Apr 13 $0.000229
+10.74%
$69,082 $2,925
Apr 6 $0.000207
-16.41%
$62,432 $540
Mar 30 $0.000248
-79.55%
$74,701 $264
Mar 23 $0.00121
+812.12%
$365,652 $530
Mar 16 $0.000133
+24.97%
$40,091 $13,711
Mar 9 $0.000106
-40.25%
$32,093 $44,163
Mar 2 $0.000178
-12.95%
$53,700 $3,369
Feb 24 $0.000205
-21.13%
$61,714 $40,643
Feb 17 $0.000259
-16.63%
$78,221 $14,007
Feb 10 $0.000311
-10.92%
$93,908 $664
Feb 3 $0.00035
-62.50%
$105,401 $1,059
Jan 27 $0.000932
+91.33%
$281,044 $120
Jan 20 $0.000487
+90.51%
$146,896 $490
Jan 13 $0.000256
-23.40%
$77,081 $570
Jan 6 $0.000334
+61.94%
$100,589 $162
Dec 30 $0.000206
-39.73%
$62,104 $599
Dec 23 $0.000342
+26.72%
$103,024 $303
Dec 16 $0.00027
-12.31%
$81,272 $2,459
Dec 9 $0.000307
-3.55%
$92,688 $595
Dec 2 $0.000319
+1.73%
$96,090 $2,514
Nov 25 $0.000313
-37.21%
$94,467 $2,828
Nov 18 $0.000499
+15.56%
$150,452 $29,011
Nov 11 $0.000432
-0.63%
$130,174 $1,819
Nov 4 $0.000435
-14.94%
$131,177 $1,196
Oct 28 $0.000512
-29.16%
$154,232 $1,015