Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.000273
-3.08%
$82,291 $15,654
Oct 9, 2024 $0.000282
-5.58%
$84,903 $10,179
Oct 8, 2024 $0.000298
+2.10%
$89,924 $17,023
Oct 7, 2024 $0.000289
-7.84%
$87,233 $9,262
Oct 6, 2024 $0.000314
+0.97%
$94,649 $9,958
Oct 5, 2024 $0.000317
+7.96%
$95,677 $8,916
Oct 4, 2024 $0.000292
+2.85%
$88,149 $10,441
Oct 3, 2024 $0.000289
+3.10%
$87,202 $21,634
Oct 2, 2024 $0.000276
+4.97%
$83,316 $125,546
Oct 1, 2024 $0.000265
-0.88%
$79,749 $18,378
Sep 30, 2024 $0.000267
+1.26%
$80,453 $16,603
Sep 29, 2024 $0.000264
+2.70%
$79,477 $18,863
Sep 28, 2024 $0.000257
+2.03%
$77,390 $8,156
Sep 27, 2024 $0.000252
-6.57%
$75,849 $11,479
Sep 26, 2024 $0.000271
+2.13%
$81,710 $20,421
Sep 25, 2024 $0.000266
+12.75%
$80,274 $25,685
Sep 24, 2024 $0.000237
-7.16%
$71,454 $20,797
Sep 23, 2024 $0.000254
-10.95%
$76,463 $21,239
Sep 22, 2024 $0.000285
+28.57%
$85,862 $1.61 million
Sep 21, 2024 $0.00022
-3.13%
$66,246 $1.68 million
Sep 20, 2024 $0.000226
-3.54%
$67,999 $1.6 million
Sep 19, 2024 $0.000234
+6.30%
$70,492 $1.57 million
Sep 18, 2024 $0.000286
+26.68%
$86,144 $1.71 million
Sep 17, 2024 $0.000225
-5.43%
$67,758 $1.68 million
Sep 16, 2024 $0.000239
-4.03%
$71,912 $1.61 million
Sep 15, 2024 $0.000249
-0.16%
$74,933 $1.68 million
Sep 14, 2024 $0.00025
-0.15%
$75,302 $1.64 million
Sep 13, 2024 $0.000251
+0.80%
$75,537 $1.63 million
Sep 12, 2024 $0.000249
+1.88%
$74,934 $1.77 million
Sep 11, 2024 $0.000244
-3.17%
$73,549 $1.17 million
Sep 10, 2024 $0.000252
-3.97%
$75,961 $1.33 million
Sep 9, 2024 $0.000262
+6.24%
$79,097 $1.24 million
Sep 8, 2024 $0.000247
-1.43%
$74,454 $1.24 million
Sep 7, 2024 $0.000251
+0.52%
$75,537 $1.69 million
Sep 6, 2024 $0.00025
+2.26%
$75,381 $1.71 million
Sep 5, 2024 $0.000245
+3.01%
$73,716 $1.66 million
Sep 4, 2024 $0.000237
-9.39%
$71,562 $1.68 million
Sep 3, 2024 $0.000262
-0.46%
$78,975 $1.66 million
Sep 2, 2024 $0.000261
-6.35%
$78,730 $1.67 million
Sep 1, 2024 $0.000283
+6.39%
$85,305 $1.67 million
Aug 31, 2024 $0.000267
-2.57%
$80,538 $1.66 million
Aug 30, 2024 $0.000275
+1.63%
$83,017 $1.72 million
Aug 29, 2024 $0.000271
+3.83%
$81,688 $1.71 million
Aug 28, 2024 $0.000261
+3.75%
$78,551 $1.75 million
Aug 27, 2024 $0.000251
+13.87%
$75,715 $1.72 million
Aug 26, 2024 $0.000221
+9.20%
$66,494 $1.7 million
Aug 25, 2024 $0.000202
-2.69%
$60,889 $1.69 million
Aug 24, 2024 $0.000207
+5.42%
$62,396 $1.7 million
Aug 23, 2024 $0.000196
-17.76%
$59,191 $1.71 million
Aug 22, 2024 $0.000241
+9.48%
$72,511 $1.75 million