Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2018 $0.00812
+0.00%
$-- $6,412
Nov 9, 2018 $0.00779
+0.00%
$-- $6,490
Nov 8, 2018 $0.00769
+0.00%
$-- $6,532
Nov 7, 2018 $0.0072
+0.00%
$-- $6,438
Nov 6, 2018 $0.00715
+0.00%
$-- $6,440
Nov 5, 2018 $0.00709
+0.00%
$-- $6,404
Nov 4, 2018 $0.00706
+0.00%
$-- $6,372
Nov 3, 2018 $0.00729
+0.00%
$-- $6,395
Nov 2, 2018 $0.00723
+0.00%
$-- $6,347
Nov 1, 2018 $0.00711
+0.00%
$-- $6,315
Oct 31, 2018 $0.00709
+0.00%
$-- $6,314
Oct 30, 2018 $0.0071
+0.00%
$-- $6,403
Oct 29, 2018 $0.00718
+0.00%
$-- $6,467
Oct 28, 2018 $0.00714
+0.00%
$-- $6,464
Oct 27, 2018 $0.00693
+0.00%
$-- $6,463
Oct 26, 2018 $0.00669
+0.00%
$-- $6,472
Oct 25, 2018 $0.00657
+0.00%
$-- $6,497
Oct 24, 2018 $0.00634
+0.00%
$-- $6,473
Oct 23, 2018 $0.00624
+0.00%
$-- $6,493
Oct 22, 2018 $0.00636
+0.00%
$-- $6,525
Oct 21, 2018 $0.00634
+0.00%
$-- $6,478
Oct 20, 2018 $0.00628
+0.00%
$-- $6,477
Oct 19, 2018 $0.00607
+0.00%
$-- $6,544
Oct 18, 2018 $0.00641
+0.00%
$-- $6,555
Oct 17, 2018 $0.00621
+0.00%
$-- $6,603
Oct 16, 2018 $0.00581
+0.00%
$-- $6,565
Oct 15, 2018 $0.00562
+0.00%
$-- $6,304
Oct 14, 2018 $0.00574
+0.00%
$-- $6,260
Oct 13, 2018 $0.00573
+0.00%
$-- $6,262
Oct 12, 2018 $0.00638
+0.00%
$-- $6,296
Oct 11, 2018 $0.007
+0.00%
$-- $6,566
Oct 10, 2018 $0.00682
+0.00%
$-- $6,627
Oct 9, 2018 $0.00672
+0.00%
$-- $6,626
Oct 8, 2018 $0.00653
+0.00%
$-- $6,572
Oct 7, 2018 $0.00649
+0.00%
$-- $6,595
Oct 6, 2018 $0.00631
+0.00%
$-- $6,578
Oct 5, 2018 $0.0063
+0.00%
$-- $6,577
Oct 4, 2018 $0.00637
+0.00%
$-- $6,475
Oct 3, 2018 $0.00651
+0.00%
$-- $6,570
Oct 2, 2018 $0.00692
+0.00%
$-- $6,604
Oct 1, 2018 $0.00702
+0.00%
$-- $6,610
Sep 30, 2018 $0.00695
+0.00%
$-- $6,567
Sep 29, 2018 $0.00717
+0.00%
$-- $6,672
Sep 28, 2018 $0.00706
+0.00%
$-- $6,519
Sep 27, 2018 $0.00708
+0.00%
$-- $6,475
Sep 26, 2018 $0.00703
+0.00%
$-- $6,448
Sep 25, 2018 $0.00762
+0.00%
$-- $6,649
Sep 24, 2018 $0.00782
+0.00%
$-- $6,714
Sep 23, 2018 $0.00799
+0.00%
$-- $6,714
Sep 22, 2018 $0.00767
+0.00%
$-- $6,655