Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5 $0.00101
-17.03%
$327,460 $493,367
Aug 29 $0.0011
-7.17%
$330,430 $330,980
Aug 22 $0.00118
-7.38%
$356,350 $394,600
Aug 15 $0.00128
-17.10%
$384,758 $300,439
Aug 8 $0.00154
-12.61%
$464,236 $759,707
Aug 1 $0.00176
-26.99%
$531,221 $445,764
Jul 25 $0.00241
-5.06%
$727,721 $323,339
Jul 18 $0.00254
+0.85%
$766,477 $412,769
Jul 11 $0.00252
+48.47%
$759,627 $639,314
Jul 4 $0.0017
+41.24%
$511,793 $518,135
Jun 27 $0.0012
-11.29%
$362,226 $449,233
Jun 20 $0.00136
+9.49%
$408,563 $427,010
Jun 13 $0.00124
+3.11%
$373,211 $454,364
Jun 6 $0.0012
-35.45%
$362,542 $739,251
May 30 $0.00186
-12.83%
$561,863 $417,339
May 23 $0.00214
-21.84%
$644,466 $413,159
May 16 $0.00273
+143.91%
$823,988 $459,459
May 9 $0.00112
-47.58%
$337,660 $431,631
May 2 $0.00214
-12.12%
$644,729 $1.19 million
Apr 25 $0.00243
-5.55%
$733,567 $3.42 million
Apr 18 $0.00257
-1.18%
$776,094 $5.21 million
Apr 11 $0.00261
-8.24%
$785,382 $6.88 million
Apr 4 $0.00284
-5.17%
$856,019 $2.69 million
Mar 28 $0.00299
+2.17%
$901,738 $1.3 million
Mar 21 $0.00293
-11.69%
$883,709 $2.5 million
Mar 14 $0.00332
+17.14%
$1 million $2.08 million
Mar 7 $0.00283
+2.51%
$854,259 $3.45 million
Feb 28 $0.00276
-8.05%
$833,311 $3.39 million
Feb 21 $0.00301
-13.55%
$906,344 $11.61 million
Feb 14 $0.00348
+14.17%
$1.05 million $12.87 million
Feb 7 $0.00305
-22.14%
$918,771 $5.01 million
Jan 31 $0.00391
-3.16%
$1.18 million $734,453
Jan 24 $0.00404
-22.51%
$1.22 million $1.31 million
Jan 17 $0.00521
-15.23%
$1.57 million $1.85 million
Jan 10 $0.00614
-1.95%
$1.85 million $1.19 million
Jan 3 $0.00628
+75.10%
$1.89 million $2.2 million
Dec 27 $0.00354
+579.70%
$1.07 million $1.3 million
Dec 20 $0.000521
-8.65%
$157,169 $949
Dec 13 $0.000571
+14.18%
$172,083 $4,161
Dec 6 $0.0005
+20.75%
$150,716 $2,433
Nov 29 $0.000414
-76.90%
$124,812 $105,624
Nov 22 $0.00179
-5.91%
$540,325 $557,556
Nov 15 $0.00191
-3.47%
$574,250 $576,211
Nov 8 $0.00197
+264.38%
$594,883 $609,694
Nov 1 $0.000542
-55.28%
$163,228 $526,108
Oct 25 $0.000638
-10.53%
$192,459 $21,042
Oct 18 $0.000714
-7.65%
$215,092 $11,493
Oct 11 $0.000773
+4.86%
$232,901 $20,135
Oct 4 $0.000734
-10.47%
$221,146 $21,681
Sep 27 $0.000819
+2.32%
$247,015 $15,549