Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.00182
+4.49%
$547,746 $221
May 2, 2021 $0.00174
+5.55%
$524,227 $184
May 1, 2021 $0.00165
-12.56%
$496,632 $631
Apr 30, 2021 $0.00188
+16.19%
$567,521 $374
Apr 29, 2021 $0.0016
-2.17%
$482,789 $125
Apr 28, 2021 $0.00164
+1.35%
$493,465 $525
Apr 27, 2021 $0.00161
+1.43%
$486,810 $715
Apr 26, 2021 $0.00159
+20.62%
$479,946 $7,089
Apr 25, 2021 $0.00132
+4.46%
$397,841 $69
Apr 24, 2021 $0.00126
+1.02%
$381,207 $66
Apr 23, 2021 $0.00125
-15.63%
$377,330 $462
Apr 22, 2021 $0.00148
-2.49%
$447,384 $651
Apr 21, 2021 $0.00152
-10.88%
$458,861 $3,298
Apr 20, 2021 $0.00171
-9.16%
$514,761 $1,906
Apr 19, 2021 $0.00188
+0.16%
$566,640 $516
Apr 18, 2021 $0.00188
+4.23%
$565,749 $902
Apr 17, 2021 $0.0018
+1.84%
$542,887 $718
Apr 16, 2021 $0.00177
-13.99%
$533,130 $1,578
Apr 15, 2021 $0.00206
+7.50%
$619,821 $1,853
Apr 14, 2021 $0.00191
+6.07%
$576,227 $2,370
Apr 13, 2021 $0.0018
-4.19%
$543,241 $1,025
Apr 12, 2021 $0.00188
+8.73%
$567,066 $1,517
Apr 11, 2021 $0.00173
-8.26%
$521,802 $803
Apr 10, 2021 $0.00189
+1.76%
$568,767 $191
Apr 9, 2021 $0.00185
-2.33%
$558,826 $658
Apr 8, 2021 $0.00189
-0.04%
$570,153 $305
Apr 7, 2021 $0.00189
-1.12%
$570,604 $1,075
Apr 6, 2021 $0.00191
-2.89%
$577,193 $3,622
Apr 5, 2021 $0.00197
+1.73%
$594,090 $3,267
Apr 4, 2021 $0.00194
+6.54%
$583,988 $510
Apr 3, 2021 $0.00182
-7.31%
$548,488 $476
Apr 2, 2021 $0.00196
-2.96%
$591,721 $657
Apr 1, 2021 $0.00202
+12.69%
$609,829 $2,013
Mar 30, 2021 $0.00179
-8.08%
$540,225 $3,202
Mar 29, 2021 $0.00195
-5.36%
$587,203 $5,679
Mar 28, 2021 $0.00206
+2.37%
$620,286 $1,085
Mar 27, 2021 $0.002
-5.91%
$604,294 $1,211
Mar 26, 2021 $0.00213
+13.76%
$642,981 $779
Mar 25, 2021 $0.00188
-0.66%
$565,337 $2,397
Mar 24, 2021 $0.00189
+0.01%
$569,240 $946
Mar 23, 2021 $0.00189
-10.49%
$569,389 $1,040
Mar 22, 2021 $0.00211
+19.41%
$636,199 $4,907
Mar 21, 2021 $0.00177
-9.54%
$532,808 $574
Mar 20, 2021 $0.00195
-6.93%
$588,480 $1,160
Mar 19, 2021 $0.0021
+2.01%
$632,306 $3,991
Mar 18, 2021 $0.00205
-18.93%
$618,785 $3,275
Mar 17, 2021 $0.00253
+27.21%
$763,420 $7,229
Mar 16, 2021 $0.00199
-6.74%
$599,661 $1,466
Mar 15, 2021 $0.00213
-14.25%
$643,153 $1,952
Mar 14, 2021 $0.00249
+14.90%
$750,966 $4,576