Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21 $0.000521
+14.68%
$156,971 $303,264
Aug 14 $0.00044
-14.62%
$136,898 $475,893
Aug 7 $0.000521
-4.93%
$155,219 $558,967
Jul 31 $0.000547
+0.54%
$164,835 $488,788
Jul 24 $0.000544
+9.91%
$163,927 $536,401
Jul 17 $0.000494
-10.47%
$149,031 $771,554
Jul 10 $0.000554
-6.80%
$166,956 $388,364
Jul 3 $0.000594
-0.09%
$179,109 $382,320
Jun 26 $0.000597
+0.38%
$179,905 $347,415
Jun 19 $0.000585
+6.30%
$179,465 $267,057
Jun 12 $0.00055
+19.48%
$166,155 $580,325
Jun 5 $0.00046
-30.33%
$138,764 $228,504
May 29 $0.000655
-1.18%
$197,585 $711,335
May 22 $0.000678
-15.66%
$198,240 $472,234
May 15 $0.000818
+3.84%
$244,604 $196,091
May 8 $0.000779
-8.34%
$240,242 $524,101
May 1 $0.000854
-11.43%
$257,510 $888,685
Apr 24 $0.000905
-13.54%
$290,175 $620,633
Apr 17 $0.00104
-13.65%
$315,703 $1.31 million
Apr 10 $0.0012
+6.43%
$364,272 $1.85 million
Apr 3 $0.00113
-7.09%
$339,850 $2.4 million
Mar 27 $0.00121
-13.55%
$365,751 $713,772
Mar 20 $0.0014
-17.62%
$423,349 $631,859
Mar 13 $0.00171
+61.88%
$512,800 $1.45 million
Mar 6 $0.00103
-48.78%
$318,744 $2.77 million
Feb 27 $0.00201
-6.67%
$604,504 $12.73 million
Feb 20 $0.00215
+22.73%
$647,679 $13.14 million
Feb 13 $0.00175
-11.36%
$527,983 $15.53 million
Feb 6 $0.00198
+21.42%
$595,848 $25.42 million
Jan 30 $0.00163
+77.20%
$490,740 $24.83 million
Jan 23 $0.000891
+5.68%
$276,987 $6.43 million
Jan 16 $0.000844
+32.54%
$254,275 $4.75 million
Jan 9 $0.000637
-1.37%
$191,873 $3.61 million
Jan 2 $0.000646
-2.43%
$194,620 $3.39 million
Dec 26 $0.000662
-0.47%
$199,482 $8.38 million
Dec 19 $0.000665
+10.24%
$200,423 $9.78 million
Dec 12 $0.000603
+0.35%
$181,800 $5.38 million
Dec 5 $0.000601
-6.95%
$181,185 $1.8 million
Nov 28 $0.000646
+2.93%
$194,770 $1.74 million
Nov 21 $0.000629
-25.20%
$189,321 $1.07 million
Nov 14 $0.000912
+35.87%
$253,248 $1.48 million
Nov 7 $0.000671
-14.33%
$202,341 $4.19 million
Oct 31 $0.000784
-4.44%
$236,247 $5.89 million
Oct 24 $0.00082
+10.82%
$247,222 $7.57 million
Oct 17 $0.00074
+15.05%
$222,918 $2.87 million
Oct 10 $0.000643
-10.44%
$193,771 $1.77 million
Oct 3 $0.000718
-9.08%
$216,282 $3.21 million
Sep 26 $0.000787
-2.91%
$237,318 $541,468
Sep 19 $0.000834
-15.69%
$244,674 $467,823
Sep 12 $0.000989
-1.49%
$284,494 $538,472