Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.000195
-2.01%
$58,779 $2.53 million
Mar 8, 2025 $0.000199
+1.84%
$59,897 $2.62 million
Mar 7, 2025 $0.000195
-0.10%
$58,812 $1.89 million
Mar 6, 2025 $0.000195
+0.67%
$58,870 $1.67 million
Mar 5, 2025 $0.000189
-4.52%
$56,971 $2.1 million
Mar 4, 2025 $0.000198
-4.84%
$59,666 $1.62 million
Mar 3, 2025 $0.000208
-3.38%
$62,698 $863,507
Mar 2, 2025 $0.000215
+3.89%
$64,822 $1.58 million
Mar 1, 2025 $0.000207
+4.17%
$62,396 $1.64 million
Feb 28, 2025 $0.000199
+1.96%
$59,897 $2.41 million
Feb 27, 2025 $0.000195
+2.57%
$58,743 $1.96 million
Feb 26, 2025 $0.00019
-14.91%
$57,272 $2.42 million
Feb 25, 2025 $0.000223
-4.98%
$67,307 $2.72 million
Feb 24, 2025 $0.000235
-3.24%
$70,836 $2.88 million
Feb 23, 2025 $0.000242
+17.78%
$73,034 $2.06 million
Feb 22, 2025 $0.000206
-1.10%
$62,007 $3.66 million
Feb 21, 2025 $0.000208
-0.14%
$62,698 $3.1 million
Feb 20, 2025 $0.000208
+1.26%
$62,786 $2.96 million
Feb 19, 2025 $0.000206
-1.44%
$62,095 $3.13 million
Feb 18, 2025 $0.000209
-0.95%
$62,999 $3.36 million
Feb 17, 2025 $0.000211
-1.86%
$63,602 $3.42 million
Feb 16, 2025 $0.000215
+0.33%
$64,808 $3.42 million
Feb 15, 2025 $0.000214
-0.79%
$64,506 $3.36 million
Feb 14, 2025 $0.000216
-0.79%
$65,019 $3.3 million
Feb 13, 2025 $0.000217
+1.93%
$65,539 $3.5 million
Feb 12, 2025 $0.000213
-3.48%
$64,297 $1.65 million
Feb 11, 2025 $0.00022
+1.11%
$66,442 $1.83 million
Feb 10, 2025 $0.000218
-17.11%
$65,712 $2.54 million
Feb 9, 2025 $0.000262
+10.26%
$79,101 $2.25 million
Feb 8, 2025 $0.000238
+5.84%
$71,741 $2.15 million
Feb 7, 2025 $0.000224
+3.70%
$67,521 $2.07 million
Feb 6, 2025 $0.000216
-5.14%
$65,109 $793,758
Feb 5, 2025 $0.000228
+0.18%
$68,638 $740,660
Feb 4, 2025 $0.000227
-3.24%
$68,337 $694,195
Feb 3, 2025 $0.000234
-0.60%
$70,625 $676,484
Feb 2, 2025 $0.000236
-6.36%
$71,052 $838,741
Feb 1, 2025 $0.000252
-1.67%
$75,875 $763,127
Jan 31, 2025 $0.000256
-0.16%
$77,166 $835,245
Jan 30, 2025 $0.000256
-3.96%
$77,294 $708,557
Jan 29, 2025 $0.000267
+4.88%
$80,482 $726,252
Jan 28, 2025 $0.000255
+3.92%
$76,739 $3.55 million
Jan 27, 2025 $0.000245
-2.79%
$73,842 $226,369
Jan 26, 2025 $0.000252
+2.02%
$75,961 $202,239
Jan 25, 2025 $0.000247
+0.00%
$74,454 $209,601
Jan 24, 2025 $0.000247
+5.56%
$74,454 $210,438
Jan 23, 2025 $0.000234
-9.65%
$70,535 $226,506
Jan 22, 2025 $0.000259
+10.21%
$78,071 $243,025
Jan 21, 2025 $0.000235
-5.62%
$70,836 $7,627
Jan 20, 2025 $0.000247
-6.79%
$74,454 $10,034
Jan 19, 2025 $0.000263
-1.50%
$79,276 $12,289