Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.000989
+0.82%
$298,191 $100,330
Sep 17, 2022 $0.000981
+2.14%
$295,616 $75,360
Sep 16, 2022 $0.000949
+15.37%
$286,058 $43,620
Sep 15, 2022 $0.000823
-7.96%
$248,068 $89,049
Sep 14, 2022 $0.000894
-7.46%
$269,388 $72,659
Sep 13, 2022 $0.000966
-0.10%
$291,059 $105,488
Sep 12, 2022 $0.000944
-6.01%
$284,494 $51,965
Sep 11, 2022 $0.00101
+5.39%
$303,231 $80,188
Sep 10, 2022 $0.000894
-7.54%
$269,546 $48,892
Sep 9, 2022 $0.000966
-6.15%
$291,103 $105,319
Sep 8, 2022 $0.000998
-4.10%
$300,765 $35,039
Sep 7, 2022 $0.00104
-0.77%
$314,140 $71,694
Sep 6, 2022 $0.00105
-3.35%
$317,546 $47,521
Sep 5, 2022 $0.00109
-10.40%
$327,460 $104,715
Sep 4, 2022 $0.0011
-3.82%
$330,430 $49,580
Sep 3, 2022 $0.00113
+0.72%
$341,785 $22,097
Sep 2, 2022 $0.00112
-1.34%
$338,162 $15,551
Sep 1, 2022 $0.00114
-1.17%
$342,262 $61,361
Aug 31, 2022 $0.00115
+0.23%
$345,931 $50,790
Aug 30, 2022 $0.00114
-0.24%
$344,470 $49,593
Aug 29, 2022 $0.00115
-3.02%
$345,214 $82,008
Aug 28, 2022 $0.00118
+4.05%
$356,350 $47,035
Aug 27, 2022 $0.00114
-2.49%
$342,697 $46,688
Aug 26, 2022 $0.00116
+11.47%
$350,999 $92,941
Aug 25, 2022 $0.00104
-2.33%
$313,968 $45,393
Aug 24, 2022 $0.00107
-11.13%
$321,923 $43,175
Aug 23, 2022 $0.0012
+6.12%
$361,767 $45,456
Aug 22, 2022 $0.00113
-11.45%
$340,715 $73,911
Aug 21, 2022 $0.00128
-9.75%
$384,758 $42,909
Aug 20, 2022 $0.00141
+0.30%
$426,339 $29,156
Aug 19, 2022 $0.00141
-9.54%
$425,072 $53,387
Aug 18, 2022 $0.00156
-3.79%
$469,916 $28,046
Aug 17, 2022 $0.00162
-8.90%
$488,415 $49,996
Aug 16, 2022 $0.00178
-1.51%
$536,108 $44,442
Aug 15, 2022 $0.00181
+17.28%
$544,299 $52,503
Aug 14, 2022 $0.00154
-11.67%
$464,236 $100,491
Aug 13, 2022 $0.00174
-4.36%
$525,440 $76,591
Aug 12, 2022 $0.00182
-1.39%
$548,862 $52,897
Aug 11, 2022 $0.00185
-0.68%
$556,586 $132,981
Aug 10, 2022 $0.00186
-1.86%
$560,468 $184,083
Aug 9, 2022 $0.0019
+10.86%
$571,318 $110,817
Aug 8, 2022 $0.00171
-2.94%
$515,625 $101,846
Aug 7, 2022 $0.00176
-12.83%
$531,221 $86,546
Aug 6, 2022 $0.00202
-5.33%
$609,330 $50,498
Aug 5, 2022 $0.00214
+1.88%
$643,616 $65,425
Aug 4, 2022 $0.0021
-4.71%
$631,759 $59,624
Aug 3, 2022 $0.0022
-4.55%
$663,273 $56,296
Aug 2, 2022 $0.00231
+0.41%
$694,901 $66,108
Aug 1, 2022 $0.0023
-4.91%
$691,944 $61,267
Jul 31, 2022 $0.00241
-0.76%
$727,721 $56,933