Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5 $0.000178
-3.27%
$52,418 $4.73 million
Jul 29 $0.000184
-9.14%
$55,327 $6.13 million
Jul 22 $0.000204
-3.32%
$-- $4.05 million
Jul 15 $0.000213
-5.33%
$63,602 $3.42 million
Jul 8 $0.000217
-5.24%
$68,123 $4.52 million
Jul 1 $0.000237
+5.33%
$69,329 $5.94 million
Jun 24 $0.0002
-3.38%
$67,822 $4.88 million
Jun 17 $0.000204
-16.73%
$62,396 $3.82 million
Jun 10 $0.000259
-7.50%
$73,851 $5.48 million
Jun 3 $0.000261
-7.12%
$84,401 $9.08 million
May 27 $0.000281
-3.44%
$84,702 $8.08 million
May 20 $0.000276
-0.36%
$87,717 $5.59 million
May 13 $0.000276
-1.78%
$83,496 $6.12 million
May 6 $0.000277
-11.50%
$84,702 $3.22 million
Apr 29 $0.000313
+0.97%
$94,348 $3.78 million
Apr 22 $0.000349
-26.06%
$93,444 $3.2 million
Apr 15 $0.000515
+4.25%
$142,276 $1.68 million
Apr 8 $0.000389
-22.04%
$148,907 $400,268
Apr 1 $0.000487
-24.50%
$150,413 $172,292
Mar 25 $0.000699
+37.60%
$194,423 $516,629
Mar 18 $0.00046
-0.22%
$153,127 $747,875
Mar 11 $0.000322
+1.58%
$138,960 $317,163
Mar 4 $0.000307
+14.13%
$95,554 $192,992
Feb 26 $0.000269
+25.12%
$81,085 $304,595
Feb 19 $0.000215
-15.69%
$64,808 $370,981
Feb 12 $0.000255
-10.21%
$76,865 $1.13 million
Feb 5 $0.000287
-8.60%
$85,606 $1.34 million
Jan 29 $0.000314
+0.00%
$94,649 $1.96 million
Jan 22 $0.000317
+9.71%
$94,649 $1.67 million
Jan 15 $0.000272
+25.93%
$87,097 $3.12 million
Jan 8 $0.000211
+7.11%
$65,109 $170,099
Jan 1 $0.000197
-21.20%
$59,382 $122,312
Dec 25 $0.000254
-12.71%
$75,358 $213,402
Dec 18 $0.00031
+10.71%
$87,415 $336,757
Dec 11 $0.000275
-28.57%
$84,401 $625,905
Dec 4 $0.000367
+9.88%
$116,051 $1.23 million
Nov 27 $0.000335
-1.47%
$100,979 $914,988
Nov 20 $0.000339
+1.19%
$102,487 $284,619
Nov 13 $0.000337
-5.60%
$101,884 $540,990
Nov 6 $0.00035
+5.42%
$107,008 $206,853
Oct 30 $0.000329
-4.79%
$99,103 $137,854
Oct 23 $0.000343
+0.24%
$103,497 $164,365
Oct 16 $0.000343
-5.09%
$103,299 $239,707
Oct 9 $0.000358
-1.38%
$109,434 $390,650
Oct 2 $0.000362
-0.61%
$109,067 $425,946
Sep 25 $0.000364
-4.13%
$109,733 $383,458
Sep 18 $0.000389
-0.22%
$114,790 $683,069
Sep 11 $0.000405
-8.45%
$117,444 $1.02 million
Sep 4 $0.000439
-11.01%
$132,200 $621,660
Aug 28 $0.000492
-5.53%
$148,290 $534,354