Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2023 $0.000318
-7.08%
$95,943 $37,986
Oct 22, 2023 $0.000343
-4.26%
$103,299 $40,039
Oct 21, 2023 $0.000357
+4.98%
$107,601 $26,435
Oct 20, 2023 $0.000341
-1.29%
$102,772 $28,677
Oct 19, 2023 $0.000345
-0.40%
$104,114 $30,546
Oct 18, 2023 $0.000349
+2.98%
$105,156 $30,629
Oct 17, 2023 $0.000339
-6.28%
$102,095 $32,833
Oct 16, 2023 $0.000359
-0.48%
$108,320 $50,549
Oct 15, 2023 $0.000363
+1.48%
$109,434 $37,655
Oct 14, 2023 $0.000358
+1.14%
$107,878 $38,322
Oct 13, 2023 $0.000356
-3.06%
$107,283 $65,785
Oct 12, 2023 $0.000369
+0.01%
$111,312 $82,649
Oct 11, 2023 $0.00037
+0.50%
$111,625 $104,614
Oct 10, 2023 $0.000369
-0.22%
$111,085 $54,537
Oct 9, 2023 $0.000369
+1.79%
$111,351 $44,744
Oct 8, 2023 $0.000362
-0.80%
$109,067 $63,389
Oct 7, 2023 $0.000365
+2.47%
$110,003 $28,586
Oct 6, 2023 $0.000356
-4.15%
$107,323 $39,843
Oct 5, 2023 $0.000373
+0.07%
$112,578 $82,271
Oct 4, 2023 $0.000373
+1.19%
$112,495 $59,082
Oct 3, 2023 $0.000368
+0.72%
$110,921 $57,822
Oct 2, 2023 $0.000365
+0.30%
$110,061 $94,953
Oct 1, 2023 $0.000364
-2.25%
$109,733 $73,751
Sep 30, 2023 $0.000372
+0.89%
$112,267 $56,558
Sep 29, 2023 $0.000369
+1.38%
$111,259 $17,451
Sep 28, 2023 $0.000365
+0.91%
$110,052 $26,184
Sep 27, 2023 $0.000362
-1.35%
$109,058 $28,954
Sep 26, 2023 $0.000367
-1.44%
$110,571 $37,279
Sep 25, 2023 $0.000372
-2.00%
$112,181 $143,280
Sep 24, 2023 $0.000381
-2.14%
$114,790 $218,756
Sep 23, 2023 $0.000389
-2.28%
$117,290 $107,493
Sep 22, 2023 $0.000399
+5.44%
$120,332 $89,894
Sep 21, 2023 $0.000379
-0.18%
$114,140 $161,398
Sep 20, 2023 $0.000377
-2.12%
$113,734 $87,797
Sep 19, 2023 $0.000385
+0.10%
$116,177 $73,230
Sep 18, 2023 $0.000386
-0.98%
$116,397 $163,256
Sep 17, 2023 $0.00039
-3.36%
$117,444 $92,417
Sep 16, 2023 $0.000405
+0.11%
$122,143 $69,944
Sep 15, 2023 $0.000402
-4.42%
$121,027 $173,904
Sep 14, 2023 $0.000422
+1.00%
$127,223 $195,548
Sep 13, 2023 $0.00042
+3.60%
$126,561 $128,196
Sep 12, 2023 $0.00041
-1.27%
$123,678 $158,441
Sep 11, 2023 $0.000416
-6.08%
$125,314 $295,005
Sep 10, 2023 $0.000439
-2.73%
$132,200 $289,181
Sep 9, 2023 $0.000448
-0.49%
$135,177 $121,592
Sep 8, 2023 $0.00045
-2.46%
$135,540 $66,075
Sep 7, 2023 $0.000461
-2.07%
$138,952 $39,114
Sep 6, 2023 $0.000471
-3.25%
$141,857 $31,544
Sep 5, 2023 $0.000488
+0.30%
$146,965 $37,937
Sep 4, 2023 $0.000487
-1.10%
$146,912 $36,216