Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.000361
-3.22%
$108,817 $97,163
Dec 11, 2023 $0.000373
-3.12%
$112,434 $141,496
Dec 10, 2023 $0.000385
+5.48%
$116,051 $33,453
Dec 9, 2023 $0.000367
-7.09%
$110,625 $166,612
Dec 8, 2023 $0.000395
+0.77%
$119,065 $177,216
Dec 7, 2023 $0.000392
+1.82%
$118,161 $239,894
Dec 6, 2023 $0.000385
+12.57%
$116,051 $211,262
Dec 5, 2023 $0.000342
-0.29%
$103,090 $255,700
Dec 4, 2023 $0.000342
+2.40%
$103,090 $183,455
Dec 3, 2023 $0.000335
-0.89%
$100,979 $235,613
Dec 2, 2023 $0.000338
+6.29%
$101,884 $213,392
Dec 1, 2023 $0.00032
+5.26%
$96,458 $168,168
Nov 30, 2023 $0.0003
-10.98%
$90,429 $46,336
Nov 29, 2023 $0.000337
+5.31%
$101,582 $50,779
Nov 28, 2023 $0.00032
+0.95%
$96,458 $80,599
Nov 27, 2023 $0.000317
-6.76%
$95,554 $120,102
Nov 26, 2023 $0.00034
+0.00%
$102,487 $86,758
Nov 25, 2023 $0.000339
-2.59%
$102,185 $32,189
Nov 24, 2023 $0.000348
-1.14%
$104,898 $58,600
Nov 23, 2023 $0.000351
+2.63%
$105,802 $31,184
Nov 22, 2023 $0.000341
-2.29%
$102,788 $25,477
Nov 21, 2023 $0.000348
+5.78%
$104,898 $71,066
Nov 20, 2023 $0.00033
-1.49%
$99,472 $66,102
Nov 19, 2023 $0.000338
-0.59%
$101,884 $63,329
Nov 18, 2023 $0.000337
-2.03%
$101,582 $62,800
Nov 17, 2023 $0.000343
+0.88%
$103,391 $56,712
Nov 16, 2023 $0.00034
-0.58%
$102,487 $108,698
Nov 15, 2023 $0.000343
-2.28%
$103,391 $39,650
Nov 14, 2023 $0.000352
-4.86%
$106,104 $128,691
Nov 13, 2023 $0.000367
+2.80%
$110,625 $144,439
Nov 12, 2023 $0.000355
+1.43%
$107,008 $93,523
Nov 11, 2023 $0.00035
-3.58%
$105,501 $29,941
Nov 10, 2023 $0.000363
+5.22%
$109,420 $16,331
Nov 9, 2023 $0.000345
+1.47%
$103,994 $75,553
Nov 8, 2023 $0.000339
+0.59%
$102,185 $31,845
Nov 7, 2023 $0.00034
+0.97%
$102,487 $35,226
Nov 6, 2023 $0.000337
+1.48%
$101,559 $17,956
Nov 5, 2023 $0.000329
+8.37%
$99,103 $19,120
Nov 4, 2023 $0.000309
-3.61%
$93,062 $17,913
Nov 3, 2023 $0.000343
+3.09%
$103,460 $10,480
Nov 2, 2023 $0.000333
+3.76%
$100,341 $16,434
Nov 1, 2023 $0.000321
-6.33%
$96,669 $29,691
Oct 31, 2023 $0.000342
-0.97%
$103,163 $15,349
Oct 30, 2023 $0.000346
+0.06%
$104,157 $28,867
Oct 29, 2023 $0.000343
+2.01%
$103,497 $24,362
Oct 28, 2023 $0.000339
+1.93%
$102,052 $14,165
Oct 27, 2023 $0.000332
-1.22%
$100,096 $19,551
Oct 26, 2023 $0.000336
-2.53%
$101,349 $15,505
Oct 25, 2023 $0.000345
+6.44%
$104,007 $24,328
Oct 24, 2023 $0.000328
+3.20%
$98,983 $28,467