Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $0.000395
+29.51%
$119,065 $212,635
Jan 30, 2024 $0.000305
+1.67%
$91,937 $306,401
Jan 29, 2024 $0.0003
-4.46%
$90,429 $655,179
Jan 28, 2024 $0.000314
-1.57%
$94,649 $95,600
Jan 27, 2024 $0.000317
+5.32%
$95,554 $44,023
Jan 26, 2024 $0.000305
+0.99%
$91,937 $104,500
Jan 25, 2024 $0.000302
+0.33%
$91,032 $121,712
Jan 24, 2024 $0.000304
+2.01%
$91,635 $361,910
Jan 23, 2024 $0.000298
-1.00%
$89,827 $909,196
Jan 22, 2024 $0.0003
+3.83%
$90,429 $128,745
Jan 21, 2024 $0.000289
+6.23%
$87,097 $120,066
Jan 20, 2024 $0.000272
-6.21%
$81,989 $289,737
Jan 19, 2024 $0.00029
-2.03%
$87,415 $689,723
Jan 18, 2024 $0.000296
-0.67%
$89,224 $1.1 million
Jan 17, 2024 $0.000298
-9.97%
$89,827 $941,940
Jan 16, 2024 $0.000243
-5.08%
$73,248 $51,894
Jan 15, 2024 $0.000257
+18.98%
$77,468 $46,247
Jan 14, 2024 $0.000216
+2.86%
$65,109 $46,155
Jan 13, 2024 $0.000211
+12.83%
$63,602 $34,403
Jan 12, 2024 $0.000187
+11.98%
$56,368 $45,618
Jan 11, 2024 $0.000167
-1.19%
$50,339 $31,106
Jan 10, 2024 $0.000169
-2.31%
$50,945 $29,127
Jan 9, 2024 $0.000173
-0.57%
$52,148 $20,822
Jan 8, 2024 $0.000174
-11.68%
$52,449 $9,023
Jan 7, 2024 $0.000197
-0.51%
$59,382 $9,803
Jan 6, 2024 $0.000198
+0.00%
$59,683 $14,208
Jan 5, 2024 $0.000198
-14.66%
$59,683 $19,095
Jan 4, 2024 $0.000232
+4.04%
$69,932 $13,372
Jan 3, 2024 $0.000231
+0.00%
$69,631 $15,634
Jan 2, 2024 $0.000231
-9.77%
$69,631 $30,105
Jan 1, 2024 $0.000256
+2.40%
$77,166 $20,093
Dec 31, 2023 $0.00025
-1.57%
$75,358 $13,126
Dec 30, 2023 $0.000254
-0.78%
$76,564 $36,562
Dec 29, 2023 $0.000256
-3.76%
$77,166 $18,018
Dec 28, 2023 $0.000266
-8.90%
$80,181 $19,780
Dec 27, 2023 $0.000293
-1.01%
$88,319 $40,176
Dec 26, 2023 $0.000296
+1.02%
$89,224 $49,053
Dec 25, 2023 $0.000293
+0.69%
$88,319 $49,812
Dec 24, 2023 $0.00029
-6.15%
$87,415 $56,029
Dec 23, 2023 $0.00031
+8.77%
$93,444 $68,697
Dec 22, 2023 $0.000285
+0.00%
$85,908 $25,710
Dec 21, 2023 $0.000284
+5.97%
$85,606 $62,588
Dec 20, 2023 $0.000268
-7.90%
$80,784 $83,578
Dec 19, 2023 $0.000289
-0.69%
$87,114 $55,282
Dec 18, 2023 $0.000291
+3.93%
$87,717 $40,904
Dec 17, 2023 $0.00028
-1.41%
$84,401 $132,729
Dec 16, 2023 $0.000275
-5.50%
$82,894 $126,794
Dec 15, 2023 $0.00029
-5.54%
$87,415 $129,026
Dec 14, 2023 $0.000307
-15.19%
$92,539 $72,511
Dec 13, 2023 $0.000362
+0.28%
$109,118 $58,914