THORWallet DEX Historical Data

TGT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00944
+3.49%
$ 8.47 million $ 52,231
Feb 21, 2025 $ 0.00912
-3.35%
$ 8.19 million $ 59,074
Feb 20, 2025 $ 0.00945
-3.46%
$ 8.48 million $ 54,893
Feb 19, 2025 $ 0.0098
-9.35%
$ 8.8 million $ 48,154
Feb 18, 2025 $ 0.0108
+1.23%
$ 9.72 million $ 55,297
Feb 17, 2025 $ 0.0107
-3.45%
$ 9.6 million $ 58,624
Feb 16, 2025 $ 0.0111
-2.60%
$ 9.95 million $ 57,040
Feb 15, 2025 $ 0.0114
-0.16%
$ 10.21 million $ 42,422
Feb 14, 2025 $ 0.0114
+0.51%
$ 10.23 million $ 40,866
Feb 13, 2025 $ 0.0113
+3.95%
$ 10.17 million $ 50,050
Feb 12, 2025 $ 0.0109
-2.52%
$ 9.77 million $ 55,942
Feb 11, 2025 $ 0.0112
-3.24%
$ 10.04 million $ 56,355
Feb 10, 2025 $ 0.0116
+0.72%
$ 10.38 million $ 49,598
Feb 9, 2025 $ 0.0115
-2.33%
$ 10.31 million $ 45,912
Feb 8, 2025 $ 0.0118
+1.52%
$ 10.55 million $ 54,357
Feb 7, 2025 $ 0.0116
+1.79%
$ 10.38 million $ 66,987
Feb 6, 2025 $ 0.0114
+4.83%
$ 10.2 million $ 38,146
Feb 5, 2025 $ 0.0108
+18.51%
$ 9.71 million $ 39,640
Feb 4, 2025 $ 0.00913
-6.52%
$ 8.19 million $ 48,691
Feb 3, 2025 $ 0.00976
+16.39%
$ 8.76 million $ 50,864
Feb 2, 2025 $ 0.00841
+5.07%
$ 7.55 million $ 54,963
Feb 1, 2025 $ 0.00801
-19.94%
$ 7.19 million $ 65,921
Jan 31, 2025 $ 0.00999
-2.79%
$ 8.97 million $ 40,906
Jan 30, 2025 $ 0.0103
+3.21%
$ 9.23 million $ 50,612
Jan 29, 2025 $ 0.00997
+6.35%
$ 8.95 million $ 51,763
Jan 28, 2025 $ 0.00937
-4.83%
$ 8.41 million $ 48,703
Jan 27, 2025 $ 0.00985
-6.99%
$ 8.84 million $ 49,707
Jan 26, 2025 $ 0.0106
-5.00%
$ 9.51 million $ 47,361
Jan 25, 2025 $ 0.0112
+15.98%
$ 10.01 million $ 60,356
Jan 24, 2025 $ 0.00962
-18.52%
$ 8.63 million $ 70,798
Jan 23, 2025 $ 0.0118
+0.49%
$ 10.58 million $ 7,642
Jan 22, 2025 $ 0.0117
+0.80%
$ 10.53 million $ 35,519
Jan 21, 2025 $ 0.0116
+1.02%
$ 10.46 million $ 66,726
Jan 20, 2025 $ 0.0115
+13.20%
$ 10.35 million $ 47,050
Jan 19, 2025 $ 0.0102
-16.05%
$ 9.14 million $ 58,528
Jan 18, 2025 $ 0.0122
-6.66%
$ 10.94 million $ 43,106
Jan 17, 2025 $ 0.013
-1.69%
$ 11.71 million $ 67,566
Jan 16, 2025 $ 0.0133
+4.37%
$ 11.92 million $ 86,232
Jan 15, 2025 $ 0.0127
+10.26%
$ 11.42 million $ 71,563
Jan 14, 2025 $ 0.0115
-7.11%
$ 10.36 million $ 127,536
Jan 13, 2025 $ 0.0124
-6.63%
$ 11.14 million $ 3,389
Jan 12, 2025 $ 0.0133
-0.64%
$ 11.93 million $ 49,117
Jan 11, 2025 $ 0.0134
-4.61%
$ 11.96 million $ 76,018
Jan 10, 2025 $ 0.014
-2.48%
$ 12.54 million $ 64,277
Jan 9, 2025 $ 0.0144
-12.53%
$ 12.86 million $ 113,108
Jan 8, 2025 $ 0.0164
+15.90%
$ 14.7 million $ 165,942
Jan 7, 2025 $ 0.0142
-2.48%
$ 12.68 million $ 89,742
Jan 6, 2025 $ 0.0144
+51.86%
$ 12.86 million $ 174,867
Jan 5, 2025 $ 0.00947
+5.86%
$ 8.47 million $ 54,166
Jan 4, 2025 $ 0.00911
-8.59%
$ 8.15 million $ 80,439