THORWallet DEX Historical Data

TGT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.014
-0.33%
$ 12.69 million $ 3,390
Feb 13, 11 AM $ 0.0141
-0.17%
$ 12.73 million $ 4,769
Feb 13, 10 AM $ 0.0141
-0.08%
$ 12.75 million $ 6,736
Feb 13, 9 AM $ 0.0141
+0.45%
$ 12.76 million $ 6,742
Feb 13, 8 AM $ 0.014
+1.03%
$ 12.68 million $ 6,712
Feb 13, 7 AM $ 0.0139
+0.45%
$ 12.55 million $ 6,632
Feb 13, 6 AM $ 0.0138
-0.39%
$ 12.47 million $ 6,601
Feb 13, 5 AM $ 0.0139
-0.39%
$ 12.53 million $ 6,614
Feb 13, 4 AM $ 0.0139
-0.47%
$ 12.59 million $ 6,647
Feb 13, 3 AM $ 0.014
+0.12%
$ 12.66 million $ 6,683
Feb 13, 2 AM $ 0.014
+0.04%
$ 12.64 million $ 6,678
Feb 13, 1 AM $ 0.014
+0.47%
$ 12.66 million $ 6,675
Feb 13, 12 AM $ 0.0139
-0.40%
$ 12.6 million $ 6,654
Feb 12, 11 PM $ 0.014
+0.35%
$ 12.65 million $ 6,681
Feb 12, 10 PM $ 0.0139
+0.58%
$ 12.61 million $ 6,659
Feb 12, 9 PM $ 0.0139
+0.34%
$ 12.54 million $ 6,625
Feb 12, 8 PM $ 0.0138
-0.82%
$ 12.51 million $ 6,599
Feb 12, 7 PM $ 0.0139
+0.82%
$ 12.61 million $ 6,662
Feb 12, 6 PM $ 0.0138
+0.26%
$ 12.51 million $ 6,609
Feb 12, 5 PM $ 0.0138
+0.40%
$ 12.51 million $ 6,589
Feb 12, 4 PM $ 0.0138
-1.70%
$ 12.49 million $ 6,580
Feb 12, 3 PM $ 0.0141
-0.60%
$ 12.73 million $ 6,710
Feb 12, 1 PM $ 0.0104
-0.80%
$ 9.4 million $ 4,229
Feb 12, 12 PM $ 0.0106
-16.75%
$ 9.63 million $ 3,348
Feb 12, 11 AM $ 0.013
+16.01%
$ 11.78 million $ 1,965
Feb 12, 10 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 9 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 8 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 7 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 6 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 5 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 12, 4 AM $ 0.0112
+0.00%
$ 10.15 million $ 1
Feb 11, 10 PM $ 0.0162
-0.12%
$ 14.64 million $ 83
Feb 11, 9 PM $ 0.0162
+1.10%
$ 14.66 million $ 997
Feb 11, 8 PM $ 0.016
-0.43%
$ 14.48 million $ 986
Feb 11, 7 PM $ 0.0161
+0.34%
$ 14.56 million $ 989
Feb 11, 6 PM $ 0.016
+0.95%
$ 14.5 million $ 987
Feb 11, 5 PM $ 0.0159
+0.76%
$ 14.35 million $ 977
Feb 11, 4 PM $ 0.0158
+0.11%
$ 14.29 million $ 968
Feb 11, 3 PM $ 0.0158
-0.81%
$ 14.3 million $ 971
Feb 11, 2 PM $ 0.016
+0.41%
$ 14.46 million $ 980
Feb 11, 1 PM $ 0.0159
-0.52%
$ 14.39 million $ 979
Feb 11, 12 PM $ 0.016
+0.12%
$ 14.46 million $ 984
Feb 11, 11 AM $ 0.016
+0.37%
$ 14.43 million $ 982
Feb 11, 10 AM $ 0.0159
-0.19%
$ 14.39 million $ 978
Feb 11, 9 AM $ 0.0159
+0.05%
$ 14.42 million $ 981
Feb 11, 8 AM $ 0.0159
-0.37%
$ 14.4 million $ 980
Feb 11, 7 AM $ 0.016
+0.22%
$ 14.45 million $ 983
Feb 11, 6 AM $ 0.016
-1.02%
$ 14.43 million $ 981
Feb 11, 5 AM $ 0.0161
-0.16%
$ 14.58 million $ 991