Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet DEX Historical Data

TGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.0182
+19.21%
$16.5 million $26,107
May 7, 2025 $0.0153
-7.37%
$13.84 million $5,578
May 6, 2025 $0.0165
+2.00%
$14.93 million $29,672
May 5, 2025 $0.0162
+0.30%
$14.63 million $15,238
May 4, 2025 $0.0161
-2.01%
$14.57 million $17,237
May 3, 2025 $0.0164
-4.15%
$14.87 million $10,813
May 2, 2025 $0.0172
+1.03%
$15.52 million $11,008
May 1, 2025 $0.017
-1.27%
$15.35 million $17,985
Apr 30, 2025 $0.0172
-1.24%
$15.55 million $13,494
Apr 29, 2025 $0.0174
-28.21%
$15.74 million $6,985
Apr 28, 2025 $0.0242
+40.60%
$21.92 million $7,877
Apr 27, 2025 $0.0173
-2.66%
$15.61 million $20,008
Apr 26, 2025 $0.0177
+9.86%
$15.99 million $25,174
Apr 25, 2025 $0.0161
+10.21%
$14.54 million $41,311
Apr 24, 2025 $0.0146
-1.92%
$13.19 million $17,148
Apr 23, 2025 $0.0149
+5.31%
$13.44 million $2,556
Apr 22, 2025 $0.0141
-16.39%
$12.78 million $13,716
Apr 21, 2025 $0.0169
+10.76%
$15.29 million $15,847
Apr 20, 2025 $0.0152
+5.23%
$13.79 million $1,277
Apr 19, 2025 $0.0138
+0.60%
$-- $87
Apr 18, 2025 $0.0137
-8.24%
$12.43 million $1,749
Apr 17, 2025 $0.015
+22.90%
$13.54 million $5,237
Apr 16, 2025 $0.0122
-2.03%
$11.03 million $1,930
Apr 15, 2025 $0.0124
-12.30%
$11.26 million $6,683
Apr 14, 2025 $0.0142
+50.25%
$12.84 million $21,821
Apr 10, 2025 $0.0087
-2.41%
$-- $50,993
Apr 9, 2025 $0.00892
+12.40%
$8.04 million $47,792
Apr 8, 2025 $0.00793
-6.33%
$7.15 million $43,387
Apr 7, 2025 $0.00848
-2.50%
$7.64 million $37,719
Apr 6, 2025 $0.00873
-4.47%
$7.87 million $42,260
Apr 5, 2025 $0.00915
-1.32%
$8.25 million $44,098
Apr 4, 2025 $0.00927
-3.29%
$8.35 million $50,254
Apr 3, 2025 $0.00959
-0.13%
$8.64 million $45,949
Apr 2, 2025 $0.0096
-5.76%
$8.65 million $56,847
Apr 1, 2025 $0.0102
+10.57%
$9.18 million $58,178
Mar 31, 2025 $0.00921
+7.49%
$8.3 million $57,588
Mar 30, 2025 $0.00856
+0.03%
$7.72 million $44,043
Mar 29, 2025 $0.00857
-1.92%
$7.72 million $48,880
Mar 28, 2025 $0.00874
-6.89%
$7.88 million $53,264
Mar 27, 2025 $0.00939
-5.90%
$8.46 million $48,399
Mar 26, 2025 $0.00997
-0.40%
$8.99 million $40,759
Mar 25, 2025 $0.01
-2.49%
$9.03 million $49,457
Mar 24, 2025 $0.0103
-0.15%
$9.29 million $49,547
Mar 23, 2025 $0.0104
+4.06%
$9.33 million $43,036
Mar 22, 2025 $0.00994
+0.89%
$8.96 million $48,329
Mar 21, 2025 $0.00982
-2.18%
$8.85 million $46,040
Mar 20, 2025 $0.01
-8.81%
$9.05 million $43,647
Mar 19, 2025 $0.011
+4.27%
$9.93 million $52,943
Mar 18, 2025 $0.0106
-0.76%
$9.52 million $43,426
Mar 17, 2025 $0.0106
+5.45%
$9.59 million $58,902