THORWallet DEX Historical Data

TGT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0125
+0.22%
$ 11.32 million $ 513
Feb 28, 3 PM $ 0.0125
+0.03%
$ 11.29 million $ 512
Feb 28, 2 PM $ 0.0125
-0.44%
$ 11.29 million $ 512
Feb 28, 1 PM $ 0.0123
-0.02%
$ 11.14 million $ 505
Feb 28, 12 PM $ 0.0123
-0.02%
$ 11.15 million $ 505
Feb 28, 11 AM $ 0.0124
+0.09%
$ 11.17 million $ 506
Feb 28, 10 AM $ 0.0123
+0.19%
$ 11.1 million $ 506
Feb 28, 9 AM $ 0.0122
+0.20%
$ 11.08 million $ 502
Feb 28, 8 AM $ 0.0123
-2.34%
$ 11.1 million $ 503
Feb 28, 7 AM $ 0.0126
+0.43%
$ 11.4 million $ 515
Feb 28, 6 AM $ 0.0126
-2.28%
$ 11.39 million $ 514
Feb 28, 5 AM $ 0.0129
-0.27%
$ 11.66 million $ 528
Feb 28, 4 AM $ 0.0129
-0.29%
$ 11.69 million $ 530
Feb 28, 3 AM $ 0.013
-0.25%
$ 11.72 million $ 532
Feb 28, 2 AM $ 0.013
+0.18%
$ 11.75 million $ 533
Feb 28, 1 AM $ 0.013
-0.25%
$ 11.72 million $ 532
Feb 28, 12 AM $ 0.013
+0.39%
$ 11.75 million $ 533
Feb 27, 11 PM $ 0.0129
+0.46%
$ 11.69 million $ 530
Feb 27, 10 PM $ 0.0129
-0.05%
$ 11.63 million $ 528
Feb 27, 9 PM $ 0.0129
-0.08%
$ 11.64 million $ 527
Feb 27, 8 PM $ 0.0129
+0.30%
$ 11.65 million $ 528
Feb 27, 7 PM $ 0.0128
-0.27%
$ 11.62 million $ 526
Feb 27, 6 PM $ 0.0129
+0.40%
$ 11.67 million $ 528
Feb 27, 5 PM $ 0.0128
+0.01%
$ 11.61 million $ 527
Feb 20, 10 PM $ 0.0144
-0.08%
$ 13.06 million $ 220
Feb 20, 9 PM $ 0.0145
+0.16%
$ 13.08 million $ 220
Feb 20, 8 PM $ 0.0144
+0.15%
$ 13.05 million $ 219
Feb 20, 7 PM $ 0.0144
-0.93%
$ 13.04 million $ 219
Feb 20, 6 PM $ 0.0145
+1.09%
$ 13.15 million $ 221
Feb 20, 5 PM $ 0.0143
+0.53%
$ 12.93 million $ 219
Feb 20, 4 PM $ 0.0142
+1.25%
$ 12.82 million $ 216
Feb 20, 3 PM $ 0.014
+1.16%
$ 12.64 million $ 213
Feb 20, 2 PM $ 0.0138
+0.85%
$ 12.48 million $ 210
Feb 20, 1 PM $ 0.0136
-1.35%
$ 12.33 million $ 208
Feb 20, 12 PM $ 0.0138
-0.41%
$ 12.49 million $ 210
Feb 20, 11 AM $ 0.0139
-0.62%
$ 12.55 million $ 211
Feb 20, 10 AM $ 0.014
+0.01%
$ 12.64 million $ 212
Feb 20, 9 AM $ 0.014
+0.22%
$ 12.64 million $ 212
Feb 20, 8 AM $ 0.014
-0.21%
$ 12.62 million $ 212
Feb 20, 7 AM $ 0.014
-0.04%
$ 12.64 million $ 213
Feb 20, 6 AM $ 0.014
-0.22%
$ 12.64 million $ 213
Feb 20, 5 AM $ 0.014
+0.96%
$ 12.67 million $ 213
Feb 20, 4 AM $ 0.0139
-0.21%
$ 12.55 million $ 211
Feb 20, 3 AM $ 0.0139
+0.11%
$ 12.58 million $ 211
Feb 20, 2 AM $ 0.0139
+0.28%
$ 12.57 million $ 211
Feb 20, 1 AM $ 0.0139
-0.10%
$ 12.54 million $ 211
Feb 20, 12 AM $ 0.0139
+0.50%
$ 12.55 million $ 211
Feb 19, 11 PM $ 0.0138
+0.37%
$ 12.49 million $ 210
Feb 19, 10 PM $ 0.0138
-0.19%
$ 12.44 million $ 209
Feb 13, 1 PM $ 0.014
-0.02%
$ 12.7 million $ 15