THORWallet DEX Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00766
+5.32%
$ 6.24 million $ 310,788
May 15 $ 0.00744
-6.04%
$ 5.88 million $ 289,337
May 8 $ 0.00795
-15.66%
$ 6.38 million $ 310,438
May 1 $ 0.00943
-10.74%
$ 7.58 million $ 347,741
Apr 24 $ 0.0105
-9.10%
$ 8.45 million $ 303,525
Apr 17 $ 0.0115
-15.39%
$ 9.25 million $ 325,383
Apr 10 $ 0.014
-1.69%
$ 10.95 million $ 609,181
Apr 3 $ 0.0143
+25.97%
$ 11.46 million $ 709,174
Mar 27 $ 0.0113
+3.45%
$ 9.08 million $ 316,085
Mar 20 $ 0.0108
+1.67%
$ 8.74 million $ 554,917
Mar 13 $ 0.0105
+8.51%
$ 8.6 million $ 401,794
Mar 6 $ 0.00847
-19.30%
$ 7.77 million $ 509,233
Feb 27 $ 0.0105
-5.08%
$ 8.37 million $ 683,910
Feb 20 $ 0.0111
-13.89%
$ 8.82 million $ 763,478
Feb 13 $ 0.0129
-22.78%
$ 10.28 million $ 617,869
Feb 6 $ 0.0167
+0.40%
$ 13.32 million $ 519,293
Jan 30 $ 0.0166
-6.85%
$ 13.2 million $ 500,195
Jan 23 $ 0.0168
+5.75%
$ 14.18 million $ 302,871
Jan 16 $ 0.016
-2.69%
$ 12.68 million $ 373,037
Jan 9 $ 0.0164
-15.11%
$ 13.03 million $ 536,432
Jan 2 $ 0.0193
+7.72%
$ 15.35 million $ 931,380
Dec 26 $ 0.018
+9.97%
$ 14.23 million $ 819,803
Dec 19 $ 0.0163
+95.67%
$ 12.92 million $ 1.21 million
Dec 12 $ 0.00834
-6.01%
$ 6.61 million $ 215,842
Dec 5 $ 0.00888
+8.11%
$ 7.02 million $ 60,063
Nov 28 $ 0.00821
+11.67%
$ 6.48 million $ 184,305
Nov 21 $ 0.00722
-3.16%
$ 5.77 million $ 299,707
Nov 14 $ 0.00821
+2.34%
$ 5.86 million $ 16,176
Download