THORWallet DEX Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0198
+6.48%
$ 17.86 million $ 83,688
Sep 13, 2025 $ 0.0187
+2.42%
$ 16.84 million $ 95,585
Sep 12, 2025 $ 0.0182
+3.75%
$ 16.48 million $ 84,051
Sep 11, 2025 $ 0.0176
-1.33%
$ 15.89 million $ 86,859
Sep 10, 2025 $ 0.0178
-1.49%
$ 16.1 million $ 89,087
Sep 9, 2025 $ 0.0181
+1.74%
$ 16.34 million $ 90,748
Sep 7, 2025 $ 0.0173
+0.45%
$ 15.69 million $ 40
Sep 6, 2025 $ 0.0172
-0.10%
$ 15.6 million $ 40
Sep 5, 2025 $ 0.0173
+0.43%
$ 15.63 million $ 82
Sep 4, 2025 $ 0.0173
-7.97%
$ 15.58 million $ 3,869
Sep 3, 2025 $ 0.0189
+3.35%
$ 16.97 million $ 3,099
Sep 2, 2025 $ 0.0177
+0.56%
$ 16.56 million $ 198
Sep 1, 2025 $ 0.0175
-5.94%
$ 15.84 million $ 887
Aug 31, 2025 $ 0.0188
+2.55%
$ 16.86 million $ 1,108
Aug 30, 2025 $ 0.0183
-8.14%
$ 16.61 million $ 8,701
Aug 29, 2025 $ 0.0199
+10.04%
$ 18.03 million $ 23,038
Aug 28, 2025 $ 0.0182
+15.33%
$ 16.42 million $ 5,619
Aug 27, 2025 $ 0.0158
+2.35%
$ 14.25 million $ 557
Aug 26, 2025 $ 0.0155
+5.66%
$ 14 million $ 781
Aug 25, 2025 $ 0.0147
-13.99%
$ 13.31 million $ 1,023
Aug 24, 2025 $ 0.017
-15.39%
$ 15.51 million $ 2,779
Aug 23, 2025 $ 0.0201
+37.73%
$ 18.18 million $ 33,394
Aug 22, 2025 $ 0.0146
-3.77%
$ 13.22 million $ 5,793
Aug 21, 2025 $ 0.0151
-2.17%
$ 13.69 million $ 533
Aug 20, 2025 $ 0.016
+1.19%
$ 14.01 million $ 846
Aug 19, 2025 $ 0.0164
-2.83%
$ -- $ 169
Aug 18, 2025 $ 0.0169
-2.21%
$ 15.3 million $ 174
Aug 17, 2025 $ 0.0173
+9.64%
$ 15.7 million $ 1,705
Aug 16, 2025 $ 0.0158
-3.13%
$ 14.29 million $ 679
Aug 15, 2025 $ 0.0163
+5.71%
$ 14.74 million $ 2,168
Aug 14, 2025 $ 0.0182
+10.65%
$ 16.57 million $ 433
Aug 13, 2025 $ 0.0165
-10.25%
$ 14.92 million $ 3,422
Aug 12, 2025 $ 0.0185
+10.78%
$ 16.69 million $ 10,036
Aug 11, 2025 $ 0.0159
-12.80%
$ 14.42 million $ 9,022
Aug 10, 2025 $ 0.0183
-7.09%
$ 16.55 million $ 15,975
Aug 9, 2025 $ 0.0197
+2.83%
$ 17.8 million $ 19,384
Aug 8, 2025 $ 0.0192
+5.54%
$ 17.33 million $ 9,245
Aug 7, 2025 $ 0.0182
+2.44%
$ 16.43 million $ 75,981
Aug 6, 2025 $ 0.0177
+0.49%
$ 16.03 million $ 89,751
Aug 5, 2025 $ 0.0176
-6.31%
$ 15.95 million $ 77,634
Aug 4, 2025 $ 0.0188
+6.89%
$ 17.02 million $ 102,172
Aug 3, 2025 $ 0.0176
+3.30%
$ 15.92 million $ 70,728
Aug 2, 2025 $ 0.0172
-2.36%
$ 15.44 million $ 82,734
Aug 1, 2025 $ 0.0174
-6.09%
$ 15.88 million $ 76,304
Jul 31, 2025 $ 0.0186
-3.43%
$ 16.79 million $ 68,312
Jul 30, 2025 $ 0.0192
+2.63%
$ 17.38 million $ 74,412
Jul 29, 2025 $ 0.0187
-3.57%
$ 16.93 million $ 87,411
Jul 28, 2025 $ 0.0194
-5.16%
$ 17.57 million $ 73,138
Jul 27, 2025 $ 0.0205
+2.37%
$ 18.52 million $ 91,243
Jul 26, 2025 $ 0.02
-2.18%
$ 18.1 million $ 2,448