THORWallet DEX Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0191
-6.63%
$ 17.32 million $ 53,815
Nov 2, 2025 $ 0.0205
-4.01%
$ 18.51 million $ 5,617
Nov 1, 2025 $ 0.0213
+17.38%
$ 19.29 million $ 4,070
Oct 31, 2025 $ 0.0181
+0.31%
$ 16.43 million $ 53,490
Oct 30, 2025 $ 0.018
+0.08%
$ 16.34 million $ 55,131
Oct 29, 2025 $ 0.018
+9.21%
$ 16.29 million $ 54,938
Oct 28, 2025 $ 0.0165
-0.27%
$ 14.91 million $ 53,564
Oct 27, 2025 $ 0.0165
-1.79%
$ 14.96 million $ 105
Oct 26, 2025 $ 0.0161
+0.00%
$ -- $ 9,259
Oct 25, 2025 $ 0.0175
-5.84%
$ -- $ 52,019
Oct 24, 2025 $ 0.0185
-3.48%
$ 16.77 million $ 50,331
Oct 23, 2025 $ 0.019
-0.93%
$ 17.22 million $ 49,573
Oct 22, 2025 $ 0.0192
+1.44%
$ 17.45 million $ 49,834
Oct 21, 2025 $ 0.0187
+1.11%
$ 17.13 million $ 54,843
Oct 20, 2025 $ 0.0185
-3.57%
$ 16.74 million $ 57,769
Oct 19, 2025 $ 0.019
+1.45%
$ 17.37 million $ 79,399
Oct 18, 2025 $ 0.0186
+7.85%
$ 16.94 million $ 69,443
Oct 17, 2025 $ 0.0173
+5.87%
$ 15.61 million $ 51,143
Oct 16, 2025 $ 0.0164
-3.07%
$ 14.73 million $ 58,679
Oct 15, 2025 $ 0.0169
+1.46%
$ 15.26 million $ 52,154
Oct 14, 2025 $ 0.0166
-3.44%
$ 15.04 million $ 53,043
Oct 13, 2025 $ 0.0172
+0.09%
$ 15.58 million $ 49,795
Oct 12, 2025 $ 0.0172
+0.33%
$ 15.55 million $ 58,567
Oct 11, 2025 $ 0.0171
-7.38%
$ 15.5 million $ 56,170
Oct 10, 2025 $ 0.0185
+3.97%
$ 16.73 million $ 50,964
Oct 9, 2025 $ 0.0178
-3.88%
$ 16.08 million $ 61,059
Oct 8, 2025 $ 0.0185
-4.26%
$ 16.73 million $ 67,420
Oct 7, 2025 $ 0.0193
-0.55%
$ 17.48 million $ 62,697
Oct 6, 2025 $ 0.0194
+4.24%
$ 17.57 million $ 70,082
Oct 5, 2025 $ 0.0186
-15.67%
$ 16.87 million $ 78,960
Oct 4, 2025 $ 0.0221
+0.00%
$ 19.99 million $ 64,356
Oct 3, 2025 $ 0.0221
-5.24%
$ 19.99 million $ 62,133
Oct 2, 2025 $ 0.0233
+20.40%
$ 21.09 million $ 90,622
Oct 1, 2025 $ 0.0194
-1.84%
$ 17.52 million $ 71,551
Sep 30, 2025 $ 0.0193
-3.74%
$ 17.86 million $ 80,452
Sep 29, 2025 $ 0.02
+16.56%
$ 18.11 million $ 84,468
Sep 28, 2025 $ 0.0172
-13.97%
$ 15.61 million $ 82,301
Sep 27, 2025 $ 0.02
+5.59%
$ 18.04 million $ 78,193
Sep 26, 2025 $ 0.0189
+2.00%
$ 17.09 million $ 82,598
Sep 25, 2025 $ 0.0186
-13.59%
$ 16.75 million $ 86,743
Sep 24, 2025 $ 0.0215
+4.94%
$ 19.5 million $ 84,228
Sep 23, 2025 $ 0.0205
+8.85%
$ 18.54 million $ 75,719
Sep 22, 2025 $ 0.0192
-7.66%
$ 17.03 million $ 90,471
Sep 21, 2025 $ 0.0208
+11.11%
$ 18.77 million $ 85,133
Sep 20, 2025 $ 0.0189
-6.85%
$ 16.96 million $ 16,427
Sep 19, 2025 $ 0.022
+13.57%
$ 18.38 million $ 79,736
Sep 18, 2025 $ 0.0194
-4.03%
$ 17.49 million $ 412
Sep 17, 2025 $ 0.0202
-2.46%
$ 18.27 million $ 84,823
Sep 16, 2025 $ 0.0217
+0.93%
$ 18.73 million $ 76,193
Sep 15, 2025 $ 0.022
+11.39%
$ 19.4 million $ 77,734