THORWallet DEX Historical Data

TGT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0158
-0.47%
$ 14.3 million $ 27
Dec 8, 2 PM $ 0.0159
-0.07%
$ 14.4 million $ 28
Dec 8, 1 PM $ 0.0159
+0.19%
$ 14.4 million $ 28
Dec 8, 12 PM $ 0.0159
+0.26%
$ 14.35 million $ 28
Dec 8, 11 AM $ 0.0158
-0.43%
$ 14.32 million $ 27
Dec 8, 10 AM $ 0.0159
+0.24%
$ 14.38 million $ 28
Dec 8, 9 AM $ 0.0158
+0.61%
$ 14.33 million $ 28
Dec 8, 8 AM $ 0.0158
+0.24%
$ 14.25 million $ 27
Dec 8, 7 AM $ 0.0157
-0.06%
$ 14.23 million $ 27
Dec 8, 6 AM $ 0.0157
+0.28%
$ 14.23 million $ 27
Dec 8, 5 AM $ 0.0157
+0.04%
$ 14.18 million $ 27
Dec 8, 4 AM $ 0.0157
+0.55%
$ 14.19 million $ 27
Dec 8, 3 AM $ 0.0156
-0.09%
$ 14.12 million $ 27
Dec 8, 2 AM $ 0.0156
-0.11%
$ 14.11 million $ 27
Dec 8, 1 AM $ 0.0156
+1.16%
$ 14.14 million $ 27
Dec 8, 12 AM $ 0.0155
+0.24%
$ 13.98 million $ 27
Dec 7, 11 PM $ 0.0154
-0.27%
$ 13.92 million $ 27
Dec 7, 10 PM $ 0.0155
-1.16%
$ 14 million $ 27
Dec 7, 9 PM $ 0.0157
-1.35%
$ 14.21 million $ 27
Dec 7, 8 PM $ 0.0159
+0.50%
$ 14.41 million $ 28
Dec 7, 7 PM $ 0.0159
+0.23%
$ 14.34 million $ 28
Dec 7, 6 PM $ 0.0158
+0.74%
$ 14.31 million $ 27
Dec 7, 5 PM $ 0.0157
+3.51%
$ 14.2 million $ 27
Dec 7, 4 PM $ 0.0152
+0.52%
$ 13.72 million $ 26
Dec 7, 3 PM $ 0.015
+0.76%
$ 13.61 million $ 26
Dec 5, 9 AM $ 0.0154
-1.04%
$ 13.95 million $ 42
Dec 5, 8 AM $ 0.0156
-0.46%
$ 14.11 million $ 43
Dec 5, 7 AM $ 0.0157
+0.25%
$ 14.17 million $ 43
Dec 5, 6 AM $ 0.0156
+0.43%
$ 14.13 million $ 43
Dec 5, 5 AM $ 0.0156
-0.01%
$ 14.07 million $ 43
Dec 5, 4 AM $ 0.0156
-0.83%
$ 14.08 million $ 43
Dec 5, 3 AM $ 0.0157
-0.43%
$ 14.19 million $ 43
Dec 5, 2 AM $ 0.0158
+0.16%
$ 14.26 million $ 43
Dec 5, 1 AM $ 0.0157
+0.03%
$ 14.24 million $ 43
Dec 5, 12 AM $ 0.0157
+0.45%
$ 14.24 million $ 43
Dec 4, 11 PM $ 0.0157
-0.24%
$ 14.18 million $ 43
Dec 4, 10 PM $ 0.0157
-0.05%
$ 14.21 million $ 43
Dec 4, 9 PM $ 0.0157
-0.10%
$ 14.24 million $ 43
Dec 4, 8 PM $ 0.0157
+0.18%
$ 14.24 million $ 43
Dec 4, 7 PM $ 0.0157
-0.32%
$ 14.19 million $ 43
Dec 4, 6 PM $ 0.0157
-0.20%
$ 14.23 million $ 43
Dec 4, 5 PM $ 0.0158
-0.84%
$ 14.25 million $ 43
Dec 4, 4 PM $ 0.0159
-0.28%
$ 14.37 million $ 43
Dec 4, 3 PM $ 0.016
+1.05%
$ 14.44 million $ 44
Dec 4, 2 PM $ 0.0158
+0.17%
$ 14.31 million $ 43
Dec 4, 1 PM $ 0.0158
-0.46%
$ 14.31 million $ 43
Dec 4, 12 PM $ 0.0159
-0.12%
$ 14.39 million $ 44
Dec 4, 11 AM $ 0.0159
-0.29%
$ 14.39 million $ 44
Dec 4, 10 AM $ 0.016
-0.22%
$ 14.44 million $ 44
Dec 4, 9 AM $ 0.016
+0.12%
$ 14.48 million $ 44
Download