THORWallet DEX Historical Data

TGT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0147
+0.18%
$ 13.29 million $ 1
Dec 12, 8 PM $ 0.0147
+0.20%
$ 13.25 million $ 1
Dec 12, 7 PM $ 0.0146
-0.78%
$ 13.22 million $ 1
Dec 12, 6 PM $ 0.0147
+0.55%
$ 13.31 million $ 1
Dec 12, 5 PM $ 0.0147
+0.51%
$ 13.25 million $ 1
Dec 12, 4 PM $ 0.0146
-1.58%
$ 13.16 million $ 1
Dec 12, 3 PM $ 0.0148
-2.59%
$ 13.38 million $ 1
Dec 12, 2 PM $ 0.0152
-0.72%
$ 13.77 million $ 1
Dec 12, 1 PM $ 0.0154
+0.02%
$ 13.89 million $ 1
Dec 12, 12 PM $ 0.0153
-0.07%
$ 13.87 million $ 1
Dec 12, 11 AM $ 0.0153
-0.19%
$ 13.88 million $ 1
Dec 12, 10 AM $ 0.0154
+0.05%
$ 13.9 million $ 1
Dec 12, 9 AM $ 0.0153
+0.13%
$ 13.86 million $ 1
Dec 12, 8 AM $ 0.0153
-0.37%
$ 13.83 million $ 1
Dec 12, 7 AM $ 0.0154
-0.15%
$ 13.89 million $ 1
Dec 12, 6 AM $ 0.0154
+0.29%
$ 13.92 million $ 1
Dec 12, 5 AM $ 0.0153
-0.11%
$ 13.88 million $ 1
Dec 12, 4 AM $ 0.0154
-0.22%
$ 13.89 million $ 1
Dec 12, 3 AM $ 0.0154
-0.03%
$ 13.92 million $ 198
Dec 12, 2 AM $ 0.0154
+0.37%
$ 13.91 million $ 197
Dec 12, 1 AM $ 0.0153
+0.12%
$ 13.88 million $ 196
Dec 12, 12 AM $ 0.0154
-0.17%
$ 13.89 million $ 196
Dec 11, 11 PM $ 0.0154
+0.12%
$ 13.92 million $ 197
Dec 11, 10 PM $ 0.0154
-0.78%
$ 13.9 million $ 197
Dec 11, 9 PM $ 0.0155
+1.20%
$ 14.03 million $ 198
Dec 11, 8 PM $ 0.0153
+0.20%
$ 13.86 million $ 196
Dec 11, 7 PM $ 0.0153
+0.36%
$ 13.83 million $ 213
Dec 11, 6 PM $ 0.0153
+1.53%
$ 13.83 million $ 212
Dec 11, 5 PM $ 0.0151
+0.30%
$ 13.63 million $ 210
Dec 11, 4 PM $ 0.0151
+0.49%
$ 13.62 million $ 209
Dec 11, 3 PM $ 0.015
+0.20%
$ 13.56 million $ 209
Dec 11, 2 PM $ 0.015
-0.25%
$ 13.6 million $ 208
Dec 11, 1 PM $ 0.0151
-0.42%
$ 13.63 million $ 210
Dec 11, 12 PM $ 0.0151
+0.16%
$ 13.68 million $ 211
Dec 11, 11 AM $ 0.0151
+0.18%
$ 13.65 million $ 210
Dec 11, 10 AM $ 0.015
-0.35%
$ 13.61 million $ 210
Dec 11, 9 AM $ 0.0151
+0.16%
$ 13.66 million $ 210
Dec 11, 8 AM $ 0.0151
-0.39%
$ 13.63 million $ 210
Dec 11, 7 AM $ 0.0151
-0.22%
$ 13.67 million $ 211
Dec 11, 6 AM $ 0.0152
-0.12%
$ 13.71 million $ 211
Dec 11, 5 AM $ 0.0152
+0.21%
$ 13.71 million $ 211
Dec 11, 4 AM $ 0.0151
-1.58%
$ 13.66 million $ 211
Dec 11, 3 AM $ 0.0153
-1.03%
$ 13.86 million $ 17
Dec 11, 2 AM $ 0.0155
-1.13%
$ 13.99 million $ 17
Dec 11, 1 AM $ 0.0157
-0.62%
$ 14.18 million $ 17
Dec 11, 12 AM $ 0.0159
-1.60%
$ 14.35 million $ 17
Dec 10, 11 PM $ 0.0161
-0.47%
$ 14.59 million $ 18
Dec 10, 10 PM $ 0.0162
-0.42%
$ 14.68 million $ 18
Dec 10, 9 PM $ 0.0163
-1.51%
$ 14.74 million $ 18
Dec 10, 8 PM $ 0.0166
+0.00%
$ 15.02 million $ 18