THORWallet DEX Historical Data

TGT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0118
-0.11%
$ 10.66 million $ 357
Dec 29, 10 AM $ 0.0118
+0.19%
$ 10.67 million $ 358
Dec 29, 9 AM $ 0.0118
-1.82%
$ 10.68 million $ 357
Dec 29, 8 AM $ 0.012
-0.04%
$ 10.88 million $ 365
Dec 29, 7 AM $ 0.012
-0.24%
$ 10.88 million $ 365
Dec 29, 6 AM $ 0.0121
-0.12%
$ 10.91 million $ 366
Dec 27, 8 AM $ 0.0122
+0.00%
$ 11 million $ 0
Dec 27, 7 AM $ 0.0122
+0.10%
$ 11 million $ 0
Dec 27, 6 AM $ 0.0121
-0.01%
$ 10.99 million $ 0
Dec 27, 5 AM $ 0.0122
-0.12%
$ 10.99 million $ 0
Dec 27, 4 AM $ 0.0122
-0.05%
$ 11.01 million $ 0
Dec 27, 3 AM $ 0.0122
+0.22%
$ 11 million $ 0
Dec 27, 2 AM $ 0.0121
+0.10%
$ 10.98 million $ 0
Dec 27, 1 AM $ 0.0121
-0.10%
$ 10.97 million $ 0
Dec 27, 12 AM $ 0.0121
+0.18%
$ 10.98 million $ 0
Dec 26, 11 PM $ 0.0121
+0.08%
$ 10.96 million $ 0
Dec 26, 10 PM $ 0.0121
-0.22%
$ 10.95 million $ 0
Dec 26, 9 PM $ 0.0121
-0.39%
$ 10.98 million $ 0
Dec 26, 8 PM $ 0.0122
+0.15%
$ 11.01 million $ 0
Dec 26, 7 PM $ 0.0122
+0.16%
$ 10.99 million $ 0
Dec 26, 6 PM $ 0.0121
-0.04%
$ 10.98 million $ 0
Dec 26, 5 PM $ 0.0122
+0.30%
$ 10.99 million $ 0
Dec 26, 4 PM $ 0.0121
+0.03%
$ 10.96 million $ 0
Dec 26, 3 PM $ 0.0121
-1.12%
$ 10.94 million $ 0
Dec 26, 2 PM $ 0.0123
-0.75%
$ 11.11 million $ 0
Dec 26, 1 PM $ 0.0124
+0.20%
$ 11.18 million $ 0
Dec 26, 12 PM $ 0.0123
+0.30%
$ 11.16 million $ 0
Dec 26, 11 AM $ 0.0123
-0.21%
$ 11.13 million $ 0
Dec 26, 10 AM $ 0.0123
+0.11%
$ 11.16 million $ 0
Dec 26, 9 AM $ 0.0123
+0.20%
$ 11.15 million $ 0
Dec 26, 8 AM $ 0.0123
-0.04%
$ 11.13 million $ 0
Dec 25, 8 PM $ 0.0123
+0.07%
$ 11.14 million $ 211
Dec 25, 7 PM $ 0.0123
-0.11%
$ 11.14 million $ 211
Dec 25, 6 PM $ 0.0123
+0.32%
$ 11.16 million $ 211
Dec 25, 5 PM $ 0.0123
+0.06%
$ 11.12 million $ 211
Dec 25, 4 PM $ 0.0123
+0.12%
$ 11.13 million $ 210
Dec 25, 3 PM $ 0.0123
+1.07%
$ 11.11 million $ 211
Dec 25, 2 PM $ 0.0122
-0.22%
$ 10.99 million $ 208
Dec 25, 1 PM $ 0.0122
+0.05%
$ 11.01 million $ 209
Dec 25, 12 PM $ 0.0122
+0.08%
$ 11 million $ 209
Dec 25, 11 AM $ 0.0122
+0.21%
$ 10.99 million $ 208
Dec 25, 10 AM $ 0.0121
-0.64%
$ 10.97 million $ 208
Dec 25, 9 AM $ 0.0122
-0.04%
$ 11.04 million $ 209
Dec 25, 8 AM $ 0.0122
-0.21%
$ 11.04 million $ 209
Dec 25, 7 AM $ 0.0122
+0.02%
$ 11.06 million $ 210
Dec 25, 1 AM $ 0.0257
+0.00%
$ 23.23 million $ 38
Dec 25, 12 AM $ 0.0257
+0.00%
$ 23.23 million $ 38
Dec 24, 11 PM $ 0.0257
+0.00%
$ 23.23 million $ 38
Dec 24, 10 PM $ 0.0257
+0.00%
$ 23.23 million $ 38
Dec 24, 9 PM $ 0.0257
+0.00%
$ 23.23 million $ 38