THORWallet DEX Historical Data

TGT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 2 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 1 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 12 PM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 11 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 10 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 9 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 8 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 7 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 6 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 5 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 4 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 3 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 2 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Jan 1, 1 AM $ 0.128
+0.00%
$ 115.65 million $ 54
Dec 30, 10 PM $ 0.0117
+0.11%
$ 10.55 million $ 88
Dec 30, 9 PM $ 0.0116
+0.14%
$ 10.53 million $ 88
Dec 30, 8 PM $ 0.0116
-0.34%
$ 10.52 million $ 88
Dec 30, 7 PM $ 0.0117
-0.01%
$ 10.55 million $ 88
Dec 30, 6 PM $ 0.0117
+0.03%
$ 10.56 million $ 88
Dec 30, 5 PM $ 0.0117
-0.15%
$ 10.59 million $ 88
Dec 30, 4 PM $ 0.0117
-0.17%
$ 10.61 million $ 88
Dec 30, 3 PM $ 0.0117
+0.66%
$ 10.62 million $ 89
Dec 30, 2 PM $ 0.0116
-0.54%
$ 10.53 million $ 88
Dec 30, 1 PM $ 0.0117
+0.42%
$ 10.59 million $ 88
Dec 30, 12 PM $ 0.0117
+0.21%
$ 10.54 million $ 88
Dec 30, 11 AM $ 0.0116
-0.03%
$ 10.51 million $ 88
Dec 30, 10 AM $ 0.0116
+0.13%
$ 10.51 million $ 88
Dec 30, 9 AM $ 0.0116
-0.07%
$ 10.49 million $ 88
Dec 30, 8 AM $ 0.0116
+0.64%
$ 10.48 million $ 87
Dec 30, 7 AM $ 0.0115
-0.03%
$ 10.42 million $ 87
Dec 30, 6 AM $ 0.0115
+0.38%
$ 10.42 million $ 87
Dec 30, 5 AM $ 0.0115
-0.38%
$ 10.37 million $ 438
Dec 30, 4 AM $ 0.0115
+0.24%
$ 10.42 million $ 440
Dec 30, 3 AM $ 0.0115
+0.15%
$ 10.39 million $ 439
Dec 30, 2 AM $ 0.0115
-0.28%
$ 10.38 million $ 438
Dec 30, 1 AM $ 0.0115
+0.01%
$ 10.41 million $ 439
Dec 30, 12 AM $ 0.0115
-0.10%
$ 10.4 million $ 439
Dec 29, 11 PM $ 0.0115
-0.29%
$ 10.42 million $ 440
Dec 29, 10 PM $ 0.0115
-1.00%
$ 10.45 million $ 441
Dec 29, 9 PM $ 0.0117
+0.24%
$ 10.55 million $ 354
Dec 29, 8 PM $ 0.0116
-0.33%
$ 10.53 million $ 353
Dec 29, 7 PM $ 0.0117
-0.27%
$ 10.56 million $ 354
Dec 29, 6 PM $ 0.0117
-0.15%
$ 10.59 million $ 355
Dec 29, 5 PM $ 0.0117
-0.07%
$ 10.59 million $ 356
Dec 29, 4 PM $ 0.0117
-0.26%
$ 10.59 million $ 355
Dec 29, 3 PM $ 0.0118
+0.28%
$ 10.63 million $ 356
Dec 29, 2 PM $ 0.0117
+0.93%
$ 10.62 million $ 355
Dec 29, 1 PM $ 0.0116
-0.25%
$ 10.54 million $ 353
Dec 29, 12 PM $ 0.0117
-0.74%
$ 10.56 million $ 354