THORWallet DEX Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0107
-0.57%
$ 9.7 million $ 117
May 10, 9 AM $ 0.0108
-0.17%
$ 9.75 million $ 118
May 10, 8 AM $ 0.0108
+0.65%
$ 9.77 million $ 118
May 10, 7 AM $ 0.0107
+0.27%
$ 9.72 million $ 117
May 10, 6 AM $ 0.0107
-0.34%
$ 9.69 million $ 117
May 10, 5 AM $ 0.0107
-0.70%
$ 9.72 million $ 117
May 10, 4 AM $ 0.0108
+0.28%
$ 9.77 million $ 118
May 10, 3 AM $ 0.0108
+0.45%
$ 9.75 million $ 117
May 10, 2 AM $ 0.0107
+0.21%
$ 9.71 million $ 117
May 10, 1 AM $ 0.0107
-0.40%
$ 9.68 million $ 117
May 10, 12 AM $ 0.0108
-0.34%
$ 9.73 million $ 117
May 9, 11 PM $ 0.0108
+0.07%
$ 9.76 million $ 118
May 9, 10 PM $ 0.0108
-0.46%
$ 9.76 million $ 117
May 9, 9 PM $ 0.0108
-0.06%
$ 9.8 million $ 118
May 4, 4 PM $ 0.00961
+0.70%
$ 8.69 million $ 122
May 4, 3 PM $ 0.00954
-1.17%
$ 8.63 million $ 121
May 4, 2 PM $ 0.00961
+1.06%
$ 8.69 million $ 123
May 4, 1 PM $ 0.00951
-0.18%
$ 8.6 million $ 121
May 4, 12 PM $ 0.00953
-0.18%
$ 8.62 million $ 121
May 4, 11 AM $ 0.00955
-0.42%
$ 8.63 million $ 121
May 4, 10 AM $ 0.00958
-1.20%
$ 8.67 million $ 122
May 4, 9 AM $ 0.0097
+0.01%
$ 8.77 million $ 123
May 4, 8 AM $ 0.00972
-0.38%
$ 8.79 million $ 123
Apr 13, 11 AM $ 0.00754
+0.13%
$ 6.82 million $ 496
Apr 13, 10 AM $ 0.00753
+0.00%
$ 6.81 million $ 495
Apr 13, 9 AM $ 0.00753
+0.35%
$ 6.81 million $ 495
Apr 13, 8 AM $ 0.0075
-0.09%
$ 6.79 million $ 493
Apr 13, 7 AM $ 0.00751
-0.44%
$ 6.79 million $ 494
Apr 13, 6 AM $ 0.00755
+0.58%
$ 6.83 million $ 496
Apr 13, 5 AM $ 0.0075
-0.18%
$ 6.79 million $ 493
Apr 13, 4 AM $ 0.00753
+0.08%
$ 6.81 million $ 494
Apr 13, 3 AM $ 0.00752
-0.03%
$ 6.8 million $ 495
Apr 13, 2 AM $ 0.00752
-0.19%
$ 6.8 million $ 495
Apr 13, 1 AM $ 0.00753
+0.10%
$ 6.81 million $ 496
Apr 13, 12 AM $ 0.00752
+0.39%
$ 6.8 million $ 495
Apr 12, 11 PM $ 0.00749
-0.29%
$ 6.77 million $ 492
Apr 12, 10 PM $ 0.00752
-0.59%
$ 6.8 million $ 494
Apr 12, 9 PM $ 0.00756
-0.03%
$ 6.84 million $ 497
Apr 12, 8 PM $ 0.00757
+0.32%
$ 6.85 million $ 498
Apr 12, 7 PM $ 0.00755
+0.00%
$ 6.83 million $ 496
Apr 12, 6 PM $ 0.00755
+0.01%
$ 6.83 million $ 497
Apr 12, 5 PM $ 0.00754
+0.53%
$ 6.82 million $ 497
Apr 12, 4 PM $ 0.0075
-0.03%
$ 6.79 million $ 493
Apr 12, 3 PM $ 0.0075
+0.05%
$ 6.79 million $ 494
Apr 12, 2 PM $ 0.0075
-0.28%
$ 6.79 million $ 493
Apr 12, 1 PM $ 0.00753
-0.57%
$ 6.81 million $ 495
Apr 12, 12 PM $ 0.00758
+0.05%
$ 6.86 million $ 498
Apr 12, 11 AM $ 0.00758
-0.84%
$ 6.85 million $ 498
Mar 28, 11 PM $ 0.00844
-0.01%
$ 7.63 million $ 347
Mar 28, 10 PM $ 0.00844
-0.18%
$ 7.63 million $ 347