THORWallet DEX Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0172
+8.19%
$ 15.56 million $ 36
Jan 7, 2026 $ 0.0158
-4.44%
$ 14.3 million $ 203
Jan 6, 2026 $ 0.0165
+17.39%
$ 14.96 million $ 2,119
Jan 5, 2026 $ 0.0141
-0.22%
$ 12.74 million $ 106
Jan 3, 2026 $ 0.0133
-0.24%
$ 12.02 million $ 283
Jan 2, 2026 $ 0.0133
-89.57%
$ 12.06 million $ 286
Jan 1, 2026 $ 0.128
+0.00%
$ 115.65 million $ 54
Dec 30, 2025 $ 0.0117
+1.30%
$ 10.55 million $ 88
Dec 29, 2025 $ 0.0115
-4.37%
$ 10.42 million $ 441
Dec 27, 2025 $ 0.0122
+0.32%
$ -- $ 0
Dec 26, 2025 $ 0.0121
-1.68%
$ 10.96 million $ 0
Dec 25, 2025 $ 0.0123
-52.05%
$ 11.14 million $ 211
Dec 24, 2025 $ 0.0257
+0.00%
$ 23.23 million $ 38
Dec 19, 2025 $ 0.0132
+3.04%
$ -- $ 77
Dec 18, 2025 $ 0.0128
-1.80%
$ 11.59 million $ 75
Dec 13, 2025 $ 0.0147
+0.32%
$ -- $ 1
Dec 12, 2025 $ 0.0147
-4.39%
$ 13.3 million $ 1
Dec 11, 2025 $ 0.0154
-4.55%
$ 13.92 million $ 197
Dec 10, 2025 $ 0.0161
-2.85%
$ 14.59 million $ 18
Dec 8, 2025 $ 0.0158
+2.53%
$ -- $ 27
Dec 7, 2025 $ 0.0154
+3.07%
$ 13.92 million $ 27
Dec 5, 2025 $ 0.0154
-1.58%
$ -- $ 42
Dec 4, 2025 $ 0.0157
-2.02%
$ 14.18 million $ 43
Nov 30, 2025 $ 0.015
+0.56%
$ 13.6 million $ 103
Nov 29, 2025 $ 0.015
-1.75%
$ 13.53 million $ 863
Nov 28, 2025 $ 0.0145
-11.94%
$ 13.08 million $ 12
Nov 27, 2025 $ 0.0165
-1.43%
$ 14.86 million $ 63
Nov 26, 2025 $ 0.0168
+0.12%
$ 15.16 million $ 36
Nov 25, 2025 $ 0.016
-2.82%
$ 14.45 million $ 22
Nov 24, 2025 $ 0.0165
-0.70%
$ 14.88 million $ 412
Nov 23, 2025 $ 0.0168
+2.28%
$ 15.06 million $ 1,189
Nov 22, 2025 $ 0.0164
-1.71%
$ 14.89 million $ 192
Nov 21, 2025 $ 0.0173
-6.31%
$ -- $ 10
Nov 20, 2025 $ 0.0186
-5.03%
$ 16.74 million $ 11
Nov 19, 2025 $ 0.0198
-2.21%
$ -- $ 259
Nov 18, 2025 $ 0.0203
+2.56%
$ 18.28 million $ 265
Nov 17, 2025 $ 0.0211
+4.09%
$ -- $ 5
Nov 16, 2025 $ 0.0201
-3.04%
$ 18.38 million $ 9
Nov 15, 2025 $ 0.0206
+14.06%
$ 18.71 million $ 1,470
Nov 14, 2025 $ 0.0183
+0.82%
$ 16.36 million $ 585
Nov 13, 2025 $ 0.0181
+0.40%
$ 16.49 million $ 356
Nov 12, 2025 $ 0.0181
+23.96%
$ 16.31 million $ 4,757
Nov 11, 2025 $ 0.0154
-2.52%
$ -- $ 44
Nov 10, 2025 $ 0.0158
-1.13%
$ 14.25 million $ 45
Nov 9, 2025 $ 0.0153
-0.57%
$ -- $ 115
Nov 8, 2025 $ 0.0154
-0.81%
$ 13.9 million $ 2,689
Nov 7, 2025 $ 0.0155
+9.17%
$ 14.02 million $ 103
Nov 6, 2025 $ 0.0142
-8.67%
$ 12.83 million $ 818
Nov 5, 2025 $ 0.0155
-9.16%
$ 14.05 million $ 1,264
Nov 4, 2025 $ 0.0171
-10.86%
$ 15.45 million $ 3,450