THORWallet DEX Historical Data

TGT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0132
-19.50%
$ 10.79 million $ 87,565
Aug 21, 2023 $ 0.0165
-7.52%
$ 13.42 million $ 78,674
Aug 20, 2023 $ 0.0178
-1.76%
$ 14.51 million $ 98,121
Aug 19, 2023 $ 0.0181
+0.12%
$ 14.75 million $ 102,510
Aug 18, 2023 $ 0.0181
-1.83%
$ 14.74 million $ 101,910
Aug 17, 2023 $ 0.0185
-4.12%
$ 15.05 million $ 130,725
Aug 16, 2023 $ 0.0193
+8.26%
$ 15.71 million $ 206,753
Aug 15, 2023 $ 0.0178
-9.07%
$ 14.52 million $ 468,573
Aug 14, 2023 $ 0.0196
-2.30%
$ 15.97 million $ 150,028
Aug 13, 2023 $ 0.0201
+19.38%
$ 16.35 million $ 437,002
Aug 12, 2023 $ 0.0168
+35.46%
$ 13.68 million $ 284,189
Aug 11, 2023 $ 0.0123
+28.26%
$ 10.06 million $ 116,753
Aug 10, 2023 $ 0.00962
+6.15%
$ 7.84 million $ 65,651
Aug 9, 2023 $ 0.00907
-0.24%
$ 7.35 million $ 60,962
Aug 8, 2023 $ 0.00909
+5.37%
$ 7.37 million $ 64,267
Aug 7, 2023 $ 0.00862
+1.82%
$ 6.99 million $ 57,706
Aug 6, 2023 $ 0.00846
+0.36%
$ 6.86 million $ 80,239
Aug 5, 2023 $ 0.00843
-1.46%
$ 6.84 million $ 68,221
Aug 4, 2023 $ 0.00855
-0.45%
$ 6.94 million $ 60,662
Aug 3, 2023 $ 0.00859
+2.35%
$ 6.97 million $ 67,556
Aug 2, 2023 $ 0.0084
-6.89%
$ 6.81 million $ 34,530
Aug 1, 2023 $ 0.009
-0.27%
$ 7.3 million $ 60,644
Jul 31, 2023 $ 0.00902
+1.80%
$ 7.32 million $ 63,037
Jul 30, 2023 $ 0.00886
-1.34%
$ 7.19 million $ 77,159
Jul 29, 2023 $ 0.00898
+0.97%
$ 7.29 million $ 44,380
Jul 28, 2023 $ 0.0089
+0.86%
$ 7.22 million $ 49,222
Jul 27, 2023 $ 0.00882
-3.15%
$ 7.15 million $ 53,324
Jul 26, 2023 $ 0.00911
-0.30%
$ 7.39 million $ 44,793
Jul 25, 2023 $ 0.00913
-0.83%
$ 7.41 million $ 48,892
Jul 24, 2023 $ 0.0092
-6.54%
$ 7.46 million $ 39,262
Jul 23, 2023 $ 0.00984
+2.30%
$ 7.98 million $ 50,190
Jul 22, 2023 $ 0.00962
+0.30%
$ 7.8 million $ 42,839
Jul 21, 2023 $ 0.0096
-0.25%
$ 7.79 million $ 46,243
Jul 20, 2023 $ 0.00964
-1.12%
$ 7.82 million $ 40,761
Jul 19, 2023 $ 0.00974
+1.51%
$ 7.9 million $ 54,289
Jul 18, 2023 $ 0.0096
-2.16%
$ 7.79 million $ 56,821
Jul 17, 2023 $ 0.0098
+3.17%
$ 7.95 million $ 51,710
Jul 16, 2023 $ 0.00952
-1.11%
$ 7.72 million $ 54,526
Jul 15, 2023 $ 0.00963
+1.17%
$ 7.81 million $ 54,998
Jul 14, 2023 $ 0.00951
-3.82%
$ 7.72 million $ 37,709
Jul 13, 2023 $ 0.00989
+5.86%
$ 8.02 million $ 57,433
Jul 12, 2023 $ 0.00935
-1.08%
$ 7.59 million $ 52,052
Jul 11, 2023 $ 0.00946
-3.10%
$ 7.67 million $ 49,570
Jul 10, 2023 $ 0.00975
+2.19%
$ 7.91 million $ 62,795
Jul 9, 2023 $ 0.00954
-0.30%
$ 7.74 million $ 57,598
Jul 8, 2023 $ 0.00957
+2.47%
$ 7.76 million $ 56,880
Jul 7, 2023 $ 0.00934
+1.01%
$ 7.57 million $ 52,150
Jul 6, 2023 $ 0.00925
-7.47%
$ 7.49 million $ 45,925
Jul 5, 2023 $ 0.00999
-1.10%
$ 8.09 million $ 46,212
Jul 4, 2023 $ 0.0101
+15.20%
$ 8.18 million $ 82,162