THORWallet DEX Historical Data

TGT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0182
+0.47%
$ 16.47 million $ 30
Jan 15, 8 PM $ 0.0181
-0.85%
$ 16.4 million $ 30
Jan 15, 7 PM $ 0.0182
+0.07%
$ 16.5 million $ 30
Jan 15, 6 PM $ 0.0182
-1.41%
$ 16.49 million $ 30
Jan 15, 5 PM $ 0.0186
+0.72%
$ 16.79 million $ 31
Jan 15, 4 PM $ 0.0184
+0.94%
$ 16.64 million $ 31
Jan 15, 3 PM $ 0.0182
-1.36%
$ 16.48 million $ 30
Jan 15, 2 PM $ 0.0185
-0.72%
$ 16.7 million $ 31
Jan 15, 1 PM $ 0.0186
+0.06%
$ 16.84 million $ 30
Jan 15, 12 PM $ 0.0185
+0.76%
$ 16.77 million $ 30
Jan 15, 11 AM $ 0.0184
-0.60%
$ 16.66 million $ 30
Jan 15, 10 AM $ 0.0185
-0.07%
$ 16.75 million $ 24
Jan 15, 9 AM $ 0.0185
+0.66%
$ 16.77 million $ 24
Jan 14, 3 PM $ 0.0181
+0.29%
$ 16.39 million $ 11
Jan 14, 2 PM $ 0.018
+0.90%
$ 16.28 million $ 25
Jan 14, 1 PM $ 0.0179
+0.36%
$ 16.15 million $ 25
Jan 14, 12 PM $ 0.0177
+0.88%
$ 16.05 million $ 25
Jan 14, 11 AM $ 0.0176
+0.41%
$ 15.92 million $ 25
Jan 14, 10 AM $ 0.0175
+0.32%
$ 15.84 million $ 25
Jan 14, 9 AM $ 0.0175
+0.38%
$ 15.8 million $ 24
Jan 14, 8 AM $ 0.0174
+0.51%
$ 15.74 million $ 24
Jan 14, 7 AM $ 0.0173
+0.99%
$ 15.66 million $ 24
Jan 14, 6 AM $ 0.0171
-0.33%
$ 15.5 million $ 24
Jan 14, 5 AM $ 0.0172
-0.48%
$ 15.54 million $ 24
Jan 14, 4 AM $ 0.0173
+0.15%
$ 15.63 million $ 24
Jan 14, 3 AM $ 0.0173
+0.31%
$ 15.63 million $ 24
Jan 14, 2 AM $ 0.0173
+0.12%
$ 15.62 million $ 24
Jan 14, 1 AM $ 0.0172
-0.23%
$ 15.59 million $ 24
Jan 14, 12 AM $ 0.0173
+0.60%
$ 15.63 million $ 37
Jan 13, 11 PM $ 0.0172
-0.52%
$ 15.56 million $ 36
Jan 13, 10 PM $ 0.0173
+2.24%
$ 15.65 million $ 37
Jan 13, 9 PM $ 0.017
+0.53%
$ 15.37 million $ 36
Jan 13, 8 PM $ 0.0171
+0.61%
$ 15.45 million $ 36
Jan 13, 7 PM $ 0.017
+0.69%
$ 15.33 million $ 36
Jan 13, 6 PM $ 0.0169
+0.33%
$ 15.25 million $ 36
Jan 13, 5 PM $ 0.0169
-0.05%
$ 15.24 million $ 36
Jan 13, 4 PM $ 0.0168
+1.33%
$ 15.22 million $ 36
Jan 13, 3 PM $ 0.0166
+0.80%
$ 15.03 million $ 35
Jan 13, 2 PM $ 0.0165
+0.46%
$ 14.93 million $ 12
Jan 13, 1 PM $ 0.0164
+0.25%
$ 14.87 million $ 12
Jan 13, 12 PM $ 0.0164
-0.02%
$ 14.79 million $ 12
Jan 13, 11 AM $ 0.0164
-0.20%
$ 14.82 million $ 12
Jan 13, 10 AM $ 0.0164
-0.21%
$ 14.83 million $ 12
Jan 13, 9 AM $ 0.0164
+0.09%
$ 14.86 million $ 12
Jan 13, 8 AM $ 0.0164
+0.64%
$ 14.82 million $ 12
Jan 13, 7 AM $ 0.0163
-0.63%
$ 14.7 million $ 12
Jan 13, 6 AM $ 0.0164
+0.35%
$ 14.79 million $ 12
Jan 13, 5 AM $ 0.0163
+0.75%
$ 14.73 million $ 12
Jan 13, 4 AM $ 0.0162
+0.29%
$ 14.61 million $ 12
Jan 13, 3 AM $ 0.0161
-0.29%
$ 14.56 million $ 11