THORWallet DEX Historical Data

TGT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0209
-1.16%
$ 17.45 million $ 97,288
Nov 29, 2023 $ 0.0212
+2.64%
$ 17.65 million $ 105,519
Nov 28, 2023 $ 0.0206
+6.95%
$ 17.19 million $ 131,211
Nov 27, 2023 $ 0.0193
+2.74%
$ 16.08 million $ 103,459
Nov 26, 2023 $ 0.0188
-3.02%
$ 15.69 million $ 109,973
Nov 25, 2023 $ 0.0194
-2.85%
$ 16.17 million $ 127,821
Nov 24, 2023 $ 0.0199
-5.01%
$ 16.64 million $ 186,762
Nov 23, 2023 $ 0.021
-4.77%
$ 17.5 million $ 88,325
Nov 22, 2023 $ 0.0221
+16.22%
$ 18.44 million $ 101,680
Nov 21, 2023 $ 0.019
-11.53%
$ 15.89 million $ 134,419
Nov 20, 2023 $ 0.0216
-4.97%
$ 18 million $ 113,816
Nov 19, 2023 $ 0.0227
-5.34%
$ 18.94 million $ 139,415
Nov 18, 2023 $ 0.024
-8.21%
$ 20.01 million $ 108,853
Nov 17, 2023 $ 0.0261
+8.38%
$ 21.76 million $ 152,431
Nov 16, 2023 $ 0.0241
-2.45%
$ 20.11 million $ 289,028
Nov 15, 2023 $ 0.0247
+33.00%
$ 20.62 million $ 237,286
Nov 14, 2023 $ 0.0186
+2.45%
$ 15.53 million $ 150,092
Nov 13, 2023 $ 0.0182
-10.97%
$ 15.16 million $ 133,048
Nov 12, 2023 $ 0.0205
+10.98%
$ 17.08 million $ 173,669
Nov 11, 2023 $ 0.0185
+18.92%
$ 15.4 million $ 162,030
Nov 10, 2023 $ 0.0155
-4.60%
$ 12.96 million $ 118,827
Nov 9, 2023 $ 0.0163
+21.36%
$ 13.59 million $ 157,307
Nov 8, 2023 $ 0.0134
-1.96%
$ 11.13 million $ 98,649
Nov 7, 2023 $ 0.0137
-6.82%
$ 11.34 million $ 115,919
Nov 6, 2023 $ 0.0147
+0.10%
$ 12.18 million $ 120,680
Nov 5, 2023 $ 0.0147
-8.22%
$ 12.17 million $ 115,357
Nov 4, 2023 $ 0.016
+3.48%
$ 13.25 million $ 64,729
Nov 3, 2023 $ 0.0155
+11.76%
$ 12.8 million $ 89,764
Nov 2, 2023 $ 0.0138
-3.75%
$ 11.45 million $ 96,445
Nov 1, 2023 $ 0.0144
-5.99%
$ 11.89 million $ 69,278
Oct 31, 2023 $ 0.0153
+4.62%
$ 12.62 million $ 85,156
Oct 30, 2023 $ 0.0146
+9.11%
$ 12.07 million $ 124,953
Oct 29, 2023 $ 0.0134
-10.78%
$ 11.08 million $ 109,209
Oct 28, 2023 $ 0.015
+4.01%
$ 12.43 million $ 84,359
Oct 27, 2023 $ 0.0144
+5.92%
$ 11.92 million $ 103,237
Oct 26, 2023 $ 0.0136
+4.15%
$ 11.26 million $ 98,610
Oct 25, 2023 $ 0.0131
-1.06%
$ 10.81 million $ 101,441
Oct 24, 2023 $ 0.0132
+0.70%
$ 10.93 million $ 83,276
Oct 23, 2023 $ 0.0132
+15.12%
$ 10.89 million $ 66,290
Oct 22, 2023 $ 0.0114
+4.90%
$ 9.47 million $ 66,676
Oct 21, 2023 $ 0.0109
+8.26%
$ 9.02 million $ 76,794
Oct 20, 2023 $ 0.0101
+3.70%
$ 8.33 million $ 64,330
Oct 19, 2023 $ 0.0097
-4.40%
$ 8.03 million $ 68,234
Oct 18, 2023 $ 0.0101
+2.44%
$ 8.4 million $ 68,656
Oct 17, 2023 $ 0.00989
-11.40%
$ 8.19 million $ 79,207
Oct 16, 2023 $ 0.0112
-0.40%
$ 9.25 million $ 98,752
Oct 15, 2023 $ 0.0112
+0.36%
$ 9.3 million $ 102,153
Oct 14, 2023 $ 0.0112
-1.07%
$ 9.27 million $ 95,406
Oct 13, 2023 $ 0.0113
-1.08%
$ 9.36 million $ 88,163
Oct 12, 2023 $ 0.0114
+1.41%
$ 9.46 million $ 57,699