THORWallet DEX Historical Data

TGT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0163
+2.21%
$ 13.8 million $ 51,532
Jan 18, 2024 $ 0.0159
-14.07%
$ 13.5 million $ 165,261
Jan 17, 2024 $ 0.0186
-4.45%
$ 15.74 million $ 36,857
Jan 16, 2024 $ 0.0194
+0.96%
$ 16.47 million $ 28,585
Jan 15, 2024 $ 0.0193
+2.83%
$ 16.33 million $ 23,354
Jan 14, 2024 $ 0.0187
-2.57%
$ 15.88 million $ 27,746
Jan 13, 2024 $ 0.0192
+2.46%
$ 16.17 million $ 25,677
Jan 12, 2024 $ 0.0188
-8.05%
$ 15.78 million $ 48,487
Jan 11, 2024 $ 0.0204
+5.00%
$ 17.16 million $ 32,191
Jan 10, 2024 $ 0.0194
+2.18%
$ 16.34 million $ 30,597
Jan 9, 2024 $ 0.019
+0.47%
$ 15.99 million $ 59,822
Jan 8, 2024 $ 0.0189
+4.30%
$ 15.92 million $ 37,635
Jan 7, 2024 $ 0.0182
-6.58%
$ 15.27 million $ 46,870
Jan 6, 2024 $ 0.0194
-5.86%
$ 16.35 million $ 34,015
Jan 5, 2024 $ 0.0206
-3.20%
$ 17.29 million $ 27,269
Jan 4, 2024 $ 0.0213
+1.01%
$ 17.88 million $ 24,728
Jan 3, 2024 $ 0.021
-0.16%
$ 17.7 million $ 66,190
Jan 2, 2024 $ 0.0211
+2.65%
$ 17.73 million $ 65,864
Jan 1, 2024 $ 0.0205
+2.67%
$ 17.28 million $ 27,075
Dec 31, 2023 $ 0.02
-9.86%
$ 16.84 million $ 98,443
Dec 30, 2023 $ 0.0222
-4.56%
$ 18.68 million $ 43,724
Dec 29, 2023 $ 0.0233
-1.64%
$ 19.56 million $ 40,837
Dec 28, 2023 $ 0.0236
-0.54%
$ 19.89 million $ 105,754
Dec 27, 2023 $ 0.0238
+11.65%
$ 19.99 million $ 152,662
Dec 26, 2023 $ 0.0213
-5.23%
$ 17.9 million $ 128,199
Dec 25, 2023 $ 0.0224
-4.53%
$ 18.88 million $ 141,340
Dec 24, 2023 $ 0.0235
+10.47%
$ 19.78 million $ 158,860
Dec 23, 2023 $ 0.0213
-1.51%
$ 17.91 million $ 153,996
Dec 22, 2023 $ 0.0216
-3.47%
$ 18.19 million $ 109,287
Dec 21, 2023 $ 0.0224
+1.44%
$ 18.84 million $ 96,614
Dec 20, 2023 $ 0.0221
+1.54%
$ 18.58 million $ 104,424
Dec 19, 2023 $ 0.0218
-7.13%
$ 18.3 million $ 106,911
Dec 18, 2023 $ 0.0234
-6.03%
$ 19.7 million $ 126,624
Dec 17, 2023 $ 0.0249
-4.04%
$ 20.97 million $ 104,228
Dec 16, 2023 $ 0.0259
-2.46%
$ 21.82 million $ 101,715
Dec 15, 2023 $ 0.0266
-4.29%
$ 22.39 million $ 126,743
Dec 14, 2023 $ 0.0278
-4.27%
$ 23.39 million $ 102,786
Dec 13, 2023 $ 0.0291
+2.25%
$ 24.44 million $ 114,132
Dec 12, 2023 $ 0.0284
+0.51%
$ 23.9 million $ 94,835
Dec 11, 2023 $ 0.0282
-10.76%
$ 23.72 million $ 64,048
Dec 10, 2023 $ 0.0316
+4.56%
$ 26.57 million $ 113,423
Dec 9, 2023 $ 0.0303
-3.97%
$ 25.27 million $ 165,062
Dec 8, 2023 $ 0.0315
-6.81%
$ 26.31 million $ 140,063
Dec 7, 2023 $ 0.0338
+0.91%
$ 28.24 million $ 129,407
Dec 6, 2023 $ 0.0335
+2.37%
$ 27.98 million $ 161,181
Dec 5, 2023 $ 0.0327
-0.04%
$ 27.3 million $ 220,005
Dec 4, 2023 $ 0.0327
+4.35%
$ 27.3 million $ 537,144
Dec 3, 2023 $ 0.0302
-7.89%
$ 25.18 million $ 176,940
Dec 2, 2023 $ 0.0329
+59.10%
$ 27.46 million $ 550,818
Dec 1, 2023 $ 0.0207
-1.14%
$ 17.25 million $ 109,700