THORWallet DEX Historical Data

TGT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0206
+0.10%
$ 18.68 million $ 1,320
Jan 20, 12 AM $ 0.0206
+0.02%
$ 18.66 million $ 1,730
Jan 19, 11 PM $ 0.0206
+0.24%
$ 18.66 million $ 1,730
Jan 19, 10 PM $ 0.0206
-0.51%
$ 18.63 million $ 1,727
Jan 19, 9 PM $ 0.0207
-0.27%
$ 18.73 million $ 1,737
Jan 19, 8 PM $ 0.0208
+1.47%
$ 18.79 million $ 1,742
Jan 19, 7 PM $ 0.0203
+0.52%
$ 18.4 million $ 1,687
Jan 19, 6 PM $ 0.0202
+0.11%
$ 18.3 million $ 1,507
Jan 19, 5 PM $ 0.0202
+0.13%
$ 18.27 million $ 1,505
Jan 19, 4 PM $ 0.0202
+0.26%
$ 18.24 million $ 1,649
Jan 19, 3 PM $ 0.0201
-0.15%
$ 18.2 million $ 1,983
Jan 19, 2 PM $ 0.0202
-0.24%
$ 18.23 million $ 1,986
Jan 19, 1 PM $ 0.0202
+0.09%
$ 18.28 million $ 1,991
Jan 19, 12 PM $ 0.0198
-0.48%
$ 17.94 million $ 2,307
Jan 19, 11 AM $ 0.0199
-2.26%
$ 18.02 million $ 2,096
Jan 19, 10 AM $ 0.0204
+0.04%
$ 18.43 million $ 1,814
Jan 19, 9 AM $ 0.0204
-0.44%
$ 18.43 million $ 2,131
Jan 19, 8 AM $ 0.0204
+1.10%
$ 18.49 million $ 2,141
Jan 19, 7 AM $ 0.0202
+0.21%
$ 18.28 million $ 2,909
Jan 19, 6 AM $ 0.0202
-0.36%
$ 18.24 million $ 2,902
Jan 19, 5 AM $ 0.0202
+5.37%
$ 18.31 million $ 2,911
Jan 19, 4 AM $ 0.0192
-0.08%
$ 17.38 million $ 2,318
Jan 19, 3 AM $ 0.0192
+0.43%
$ 17.36 million $ 2,320
Jan 19, 2 AM $ 0.0191
+0.67%
$ 17.31 million $ 2,308
Jan 19, 1 AM $ 0.019
-4.30%
$ 17.21 million $ 2,295
Jan 19, 12 AM $ 0.0198
-2.58%
$ 17.96 million $ 1,904
Jan 18, 11 PM $ 0.0204
-3.30%
$ 18.58 million $ 1,952
Jan 18, 10 PM $ 0.0211
+0.08%
$ 19.09 million $ 2,025
Jan 18, 9 PM $ 0.0211
+0.20%
$ 19.09 million $ 2,022
Jan 18, 8 PM $ 0.0211
+0.12%
$ 19.05 million $ 2,019
Jan 18, 7 PM $ 0.021
-0.54%
$ 19.06 million $ 2,222
Jan 18, 6 PM $ 0.0212
+0.61%
$ 19.13 million $ 2,235
Jan 18, 5 PM $ 0.021
+1.32%
$ 19.02 million $ 2,221
Jan 18, 4 PM $ 0.0208
-0.35%
$ 18.79 million $ 2,065
Jan 18, 3 PM $ 0.0214
+0.17%
$ 19.33 million $ 2,015
Jan 18, 2 PM $ 0.0213
-0.10%
$ 19.31 million $ 1,705
Jan 18, 1 PM $ 0.0214
+2.54%
$ 19.33 million $ 1,708
Jan 18, 12 PM $ 0.0209
-0.17%
$ 18.9 million $ 1,380
Jan 18, 11 AM $ 0.0209
+0.22%
$ 18.92 million $ 1,385
Jan 18, 10 AM $ 0.0208
+2.51%
$ 18.83 million $ 1,380
Jan 18, 9 AM $ 0.0203
+0.51%
$ 18.39 million $ 1,046
Jan 18, 8 AM $ 0.0202
-6.35%
$ 18.28 million $ 1,041
Jan 18, 7 AM $ 0.0216
+0.00%
$ 19.54 million $ 204
Jan 18, 6 AM $ 0.0216
-0.02%
$ 19.56 million $ 204
Jan 18, 5 AM $ 0.0216
+0.09%
$ 19.54 million $ 204
Jan 18, 4 AM $ 0.0216
-0.07%
$ 19.52 million $ 204
Jan 18, 3 AM $ 0.0216
+0.30%
$ 19.54 million $ 204
Jan 18, 2 AM $ 0.0215
-0.18%
$ 19.46 million $ 203
Jan 18, 1 AM $ 0.0215
-0.52%
$ 19.49 million $ 203
Jan 18, 12 AM $ 0.0217
+0.12%
$ 19.67 million $ 205