THORWallet DEX Historical Data

TGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0218
+0.76%
$ 18.61 million $ 85,698
Mar 8, 2024 $ 0.0216
+5.92%
$ 18.47 million $ 195,482
Mar 7, 2024 $ 0.0204
+12.68%
$ 17.44 million $ 189,324
Mar 6, 2024 $ 0.0181
+4.06%
$ 15.48 million $ 113,854
Mar 5, 2024 $ 0.0177
-11.41%
$ 15.14 million $ 88,800
Mar 4, 2024 $ 0.02
+1.34%
$ 17.09 million $ 66,474
Mar 3, 2024 $ 0.0197
+0.25%
$ 16.87 million $ 70,715
Mar 2, 2024 $ 0.0197
-0.08%
$ 16.83 million $ 60,512
Mar 1, 2024 $ 0.0197
-1.57%
$ 16.84 million $ 63,170
Feb 29, 2024 $ 0.02
-6.35%
$ 17.11 million $ 81,328
Feb 28, 2024 $ 0.0214
+2.91%
$ 18.27 million $ 175,721
Feb 27, 2024 $ 0.0207
+11.15%
$ 17.72 million $ 57,681
Feb 26, 2024 $ 0.0187
+1.71%
$ 15.94 million $ 56,308
Feb 25, 2024 $ 0.0183
+7.34%
$ 15.66 million $ 47,585
Feb 24, 2024 $ 0.0171
+5.02%
$ 14.59 million $ 63,411
Feb 23, 2024 $ 0.0163
+0.30%
$ 13.89 million $ 71,623
Feb 22, 2024 $ 0.0162
-1.03%
$ 13.86 million $ 105,021
Feb 21, 2024 $ 0.0168
-0.05%
$ 14.36 million $ 65,796
Feb 20, 2024 $ 0.0167
-5.16%
$ 14.23 million $ 58,151
Feb 19, 2024 $ 0.0176
+0.93%
$ 15.03 million $ 62,888
Feb 18, 2024 $ 0.0173
-2.87%
$ 14.78 million $ 99,437
Feb 17, 2024 $ 0.0178
-4.70%
$ 15.22 million $ 65,995
Feb 16, 2024 $ 0.0187
-3.19%
$ 15.97 million $ 64,815
Feb 15, 2024 $ 0.0193
+8.95%
$ 16.49 million $ 100,882
Feb 14, 2024 $ 0.0177
+8.32%
$ 15.15 million $ 73,412
Feb 13, 2024 $ 0.0164
-1.67%
$ 13.98 million $ 87,052
Feb 12, 2024 $ 0.0166
+6.39%
$ 14.21 million $ 66,255
Feb 11, 2024 $ 0.0156
-1.68%
$ 13.35 million $ 55,561
Feb 10, 2024 $ 0.0159
-2.77%
$ 13.48 million $ 66,437
Feb 9, 2024 $ 0.0163
+9.88%
$ 13.85 million $ 81,441
Feb 8, 2024 $ 0.0149
+4.65%
$ 12.61 million $ 44,503
Feb 7, 2024 $ 0.0142
+5.81%
$ 12.05 million $ 64,835
Feb 6, 2024 $ 0.0134
+0.45%
$ 11.39 million $ 52,254
Feb 5, 2024 $ 0.0134
+2.32%
$ 11.34 million $ 53,343
Feb 4, 2024 $ 0.0131
-1.32%
$ 11.08 million $ 49,239
Feb 3, 2024 $ 0.0133
-2.03%
$ 11.23 million $ 49,416
Feb 2, 2024 $ 0.0135
+2.04%
$ 11.48 million $ 66,644
Feb 1, 2024 $ 0.0133
-1.17%
$ 11.25 million $ 63,381
Jan 31, 2024 $ 0.0134
-11.75%
$ 11.4 million $ 90,371
Jan 30, 2024 $ 0.0152
+1.36%
$ 12.91 million $ 109,592
Jan 29, 2024 $ 0.015
+5.89%
$ 12.74 million $ 126,814
Jan 28, 2024 $ 0.0142
-0.05%
$ 12.04 million $ 93,390
Jan 27, 2024 $ 0.0142
-1.25%
$ 12.04 million $ 113,873
Jan 26, 2024 $ 0.0144
+7.00%
$ 12.18 million $ 135,738
Jan 25, 2024 $ 0.0134
-0.55%
$ 11.37 million $ 100,273
Jan 24, 2024 $ 0.0135
+1.62%
$ 11.43 million $ 27,993
Jan 23, 2024 $ 0.0133
+4.10%
$ 11.24 million $ 31,887
Jan 22, 2024 $ 0.0127
-12.05%
$ 10.8 million $ 79,068
Jan 21, 2024 $ 0.0145
+2.19%
$ 12.31 million $ 32,493
Jan 20, 2024 $ 0.0142
-12.71%
$ 12.04 million $ 80,673