THORWallet DEX Historical Data

TGT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0213
-0.37%
$ 19.27 million $ 306
Jan 22, 1 PM $ 0.0214
-0.20%
$ 19.35 million $ 309
Jan 22, 12 PM $ 0.0214
-0.09%
$ 19.38 million $ 310
Jan 22, 11 AM $ 0.0214
-0.76%
$ 19.4 million $ 310
Jan 22, 10 AM $ 0.0216
-0.14%
$ 19.55 million $ 312
Jan 22, 9 AM $ 0.0216
+0.35%
$ 19.58 million $ 313
Jan 22, 8 AM $ 0.0216
-0.13%
$ 19.5 million $ 312
Jan 22, 2 AM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 22, 1 AM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 22, 12 AM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 21, 11 PM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 21, 10 PM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 21, 9 PM $ 0.189
+0.00%
$ 171.1 million $ 21
Jan 21, 2 PM $ 0.0221
+1.81%
$ 19.99 million $ 291
Jan 21, 1 PM $ 0.0217
+0.23%
$ 19.64 million $ 356
Jan 21, 12 PM $ 0.0216
-1.38%
$ 19.58 million $ 356
Jan 21, 11 AM $ 0.022
-0.39%
$ 19.88 million $ 360
Jan 21, 10 AM $ 0.0221
-0.47%
$ 19.97 million $ 362
Jan 21, 9 AM $ 0.0222
+0.19%
$ 20.08 million $ 364
Jan 21, 8 AM $ 0.0221
-0.58%
$ 20.03 million $ 363
Jan 21, 7 AM $ 0.0223
-0.22%
$ 20.15 million $ 486
Jan 21, 6 AM $ 0.0223
-0.51%
$ 20.2 million $ 732
Jan 21, 5 AM $ 0.0224
+0.16%
$ 20.29 million $ 736
Jan 21, 4 AM $ 0.0224
-0.11%
$ 20.26 million $ 734
Jan 21, 3 AM $ 0.0224
+0.64%
$ 20.29 million $ 1,515
Jan 21, 2 AM $ 0.0223
+0.45%
$ 20.15 million $ 1,552
Jan 21, 1 AM $ 0.0222
+0.49%
$ 20.04 million $ 1,544
Jan 21, 12 AM $ 0.022
+0.73%
$ 19.89 million $ 1,535
Jan 20, 11 PM $ 0.0219
-0.10%
$ 19.77 million $ 1,520
Jan 20, 10 PM $ 0.0219
-0.56%
$ 19.8 million $ 1,523
Jan 20, 9 PM $ 0.022
-0.38%
$ 19.93 million $ 1,533
Jan 20, 8 PM $ 0.0221
+0.29%
$ 19.99 million $ 1,540
Jan 20, 7 PM $ 0.022
-0.12%
$ 19.92 million $ 1,534
Jan 20, 6 PM $ 0.0221
-0.09%
$ 19.95 million $ 1,744
Jan 20, 5 PM $ 0.0221
-0.41%
$ 20 million $ 1,746
Jan 20, 4 PM $ 0.0222
-0.71%
$ 20.08 million $ 1,756
Jan 20, 3 PM $ 0.0224
+2.13%
$ 20.23 million $ 1,768
Jan 20, 2 PM $ 0.022
-0.02%
$ 19.88 million $ 1,415
Jan 20, 1 PM $ 0.022
-0.45%
$ 19.9 million $ 1,420
Jan 20, 12 PM $ 0.0221
+0.16%
$ 19.99 million $ 1,644
Jan 20, 11 AM $ 0.0221
-0.15%
$ 19.96 million $ 1,641
Jan 20, 10 AM $ 0.0221
+0.00%
$ 19.98 million $ 1,915
Jan 20, 9 AM $ 0.0221
-0.07%
$ 19.99 million $ 1,915
Jan 20, 8 AM $ 0.0221
-0.09%
$ 20 million $ 1,917
Jan 20, 7 AM $ 0.0222
+2.33%
$ 20.03 million $ 1,812
Jan 20, 6 AM $ 0.0217
-1.03%
$ 19.61 million $ 1,558
Jan 20, 5 AM $ 0.0219
-0.57%
$ 19.8 million $ 1,576
Jan 20, 4 AM $ 0.022
-0.21%
$ 19.92 million $ 2,175
Jan 20, 3 AM $ 0.0206
-0.26%
$ 18.64 million $ 1,463
Jan 20, 2 AM $ 0.0207
-0.06%
$ 18.68 million $ 1,319