THORWallet DEX Historical Data

TGT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 12 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 11 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 10 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 9 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 8 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 7 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 6 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 5 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 24, 12 PM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 11 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 10 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 9 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 8 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 7 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 6 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 5 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 4 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 3 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 24, 2 AM $ 0.189
+0.00%
$ 171.08 million $ 0
Jan 23, 8 PM $ 0.0211
+0.03%
$ 19.06 million $ 27
Jan 23, 7 PM $ 0.0211
-1.71%
$ 19.07 million $ 27
Jan 23, 6 PM $ 0.0215
-0.11%
$ 19.42 million $ 27
Jan 23, 5 PM $ 0.0215
+0.70%
$ 19.46 million $ 27
Jan 23, 4 PM $ 0.0214
+1.16%
$ 19.32 million $ 27
Jan 23, 3 PM $ 0.021
+0.69%
$ 19.02 million $ 27
Jan 23, 2 PM $ 0.021
-1.09%
$ 18.96 million $ 26
Jan 23, 1 PM $ 0.0212
-0.01%
$ 19.16 million $ 27
Jan 23, 12 PM $ 0.0212
-0.07%
$ 19.15 million $ 27
Jan 23, 11 AM $ 0.0212
+0.33%
$ 19.16 million $ 27
Jan 23, 10 AM $ 0.0211
+0.19%
$ 19.1 million $ 27
Jan 23, 9 AM $ 0.0211
-0.02%
$ 19.07 million $ 27
Jan 23, 8 AM $ 0.0211
-0.41%
$ 19.09 million $ 27
Jan 23, 7 AM $ 0.0212
-0.18%
$ 19.18 million $ 27
Jan 23, 6 AM $ 0.0212
-0.27%
$ 19.22 million $ 27
Jan 23, 5 AM $ 0.0213
-0.49%
$ 19.28 million $ 27
Jan 23, 4 AM $ 0.0214
+0.25%
$ 19.35 million $ 337
Jan 23, 3 AM $ 0.0213
+0.21%
$ 19.31 million $ 336
Jan 23, 2 AM $ 0.0213
-0.07%
$ 19.27 million $ 335
Jan 23, 1 AM $ 0.0213
+0.43%
$ 19.28 million $ 336
Jan 23, 12 AM $ 0.0212
-0.02%
$ 19.19 million $ 334
Jan 22, 11 PM $ 0.0212
-0.04%
$ 19.2 million $ 334
Jan 22, 10 PM $ 0.0212
+0.04%
$ 19.2 million $ 334
Jan 22, 9 PM $ 0.0212
-0.01%
$ 19.19 million $ 334
Jan 22, 8 PM $ 0.0212
-0.59%
$ 19.19 million $ 334
Jan 22, 7 PM $ 0.0214
+0.20%
$ 19.32 million $ 309
Jan 22, 6 PM $ 0.0213
+0.09%
$ 19.3 million $ 308
Jan 22, 5 PM $ 0.0213
-0.09%
$ 19.23 million $ 308
Jan 22, 4 PM $ 0.0212
-0.06%
$ 19.21 million $ 308
Jan 22, 3 PM $ 0.0212
+0.10%
$ 19.2 million $ 307