THORWallet DEX Historical Data

TGT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0191
+0.14%
$ 17.31 million $ 221
Jan 29, 2 AM $ 0.0192
-1.09%
$ 17.34 million $ 221
Jan 29, 1 AM $ 0.0194
-0.62%
$ 17.55 million $ 224
Jan 29, 12 AM $ 0.0195
-0.47%
$ 17.65 million $ 225
Jan 28, 11 PM $ 0.0196
-0.13%
$ 17.74 million $ 226
Jan 28, 10 PM $ 0.0196
-0.02%
$ 17.74 million $ 227
Jan 28, 9 PM $ 0.0196
+0.19%
$ 17.73 million $ 227
Jan 28, 8 PM $ 0.0196
-0.14%
$ 17.72 million $ 226
Jan 28, 7 PM $ 0.0196
-0.14%
$ 17.7 million $ 227
Jan 28, 6 PM $ 0.0196
-0.16%
$ 17.73 million $ 226
Jan 28, 5 PM $ 0.0196
+0.29%
$ 17.73 million $ 339
Jan 28, 4 PM $ 0.0195
-0.30%
$ 17.67 million $ 338
Jan 28, 3 PM $ 0.0196
-0.36%
$ 17.74 million $ 339
Jan 28, 2 PM $ 0.0197
-0.72%
$ 17.82 million $ 340
Jan 28, 1 PM $ 0.0199
+0.70%
$ 17.96 million $ 343
Jan 28, 12 PM $ 0.0197
+0.01%
$ 17.83 million $ 341
Jan 28, 11 AM $ 0.0197
+0.16%
$ 17.8 million $ 341
Jan 28, 10 AM $ 0.0197
-0.32%
$ 17.78 million $ 339
Jan 28, 9 AM $ 0.0197
+0.29%
$ 17.84 million $ 246
Jan 28, 8 AM $ 0.0197
-1.85%
$ 17.82 million $ 245
Jan 28, 7 AM $ 0.0201
-0.44%
$ 18.21 million $ 113
Jan 28, 6 AM $ 0.0202
-0.07%
$ 18.25 million $ 113
Jan 28, 5 AM $ 0.0202
+0.03%
$ 18.27 million $ 113
Jan 28, 4 AM $ 0.0202
-0.15%
$ 18.27 million $ 113
Jan 28, 3 AM $ 0.0202
-0.18%
$ 18.3 million $ 114
Jan 28, 2 AM $ 0.0203
-0.34%
$ 18.33 million $ 114
Jan 28, 1 AM $ 0.0203
-0.26%
$ 18.37 million $ 114
Jan 28, 12 AM $ 0.0204
-0.25%
$ 18.42 million $ 114
Jan 27, 11 PM $ 0.0204
+0.12%
$ 18.47 million $ 115
Jan 27, 10 PM $ 0.0204
+0.19%
$ 18.45 million $ 114
Jan 27, 9 PM $ 0.0204
-0.40%
$ 18.41 million $ 114
Jan 27, 8 PM $ 0.0204
+1.02%
$ 18.48 million $ 115
Jan 27, 7 PM $ 0.0202
+0.56%
$ 18.3 million $ 114
Jan 27, 6 PM $ 0.0201
+0.53%
$ 18.17 million $ 113
Jan 26, 5 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 26, 4 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 26, 3 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 26, 2 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 26, 1 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 26, 12 AM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 11 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 10 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 9 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 8 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 7 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 6 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 5 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 4 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 3 PM $ 0.188
+0.00%
$ 170.43 million $ 5
Jan 25, 2 PM $ 0.188
+0.00%
$ 170.43 million $ 5