THORWallet DEX Historical Data

TGT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 8 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 7 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 6 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 5 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 4 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 3 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 2 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 2, 1 AM $ 0.011
+0.00%
$ 9.98 million $ 0
Feb 1, 7 PM $ 0.0111
+0.00%
$ 10 million $ 3
Feb 1, 6 PM $ 0.0111
+0.00%
$ 10 million $ 3
Feb 1, 12 PM $ 0.017
-0.02%
$ 15.39 million $ 287
Feb 1, 11 AM $ 0.017
+0.46%
$ 15.41 million $ 287
Feb 1, 10 AM $ 0.017
-0.81%
$ 15.33 million $ 286
Feb 1, 9 AM $ 0.0171
+0.00%
$ 15.45 million $ 288
Feb 1, 8 AM $ 0.0171
+0.25%
$ 15.47 million $ 288
Feb 1, 7 AM $ 0.0171
+0.20%
$ 15.44 million $ 288
Feb 1, 6 AM $ 0.017
-0.26%
$ 15.42 million $ 288
Feb 1, 5 AM $ 0.0171
-0.53%
$ 15.46 million $ 288
Feb 1, 4 AM $ 0.0172
+0.16%
$ 15.55 million $ 290
Feb 1, 3 AM $ 0.0172
-0.20%
$ 15.51 million $ 290
Feb 1, 2 AM $ 0.0172
-0.72%
$ 15.54 million $ 290
Feb 1, 1 AM $ 0.0171
-0.33%
$ 15.49 million $ 292
Feb 1, 12 AM $ 0.0172
+0.46%
$ 15.52 million $ 290
Jan 31, 11 PM $ 0.0171
+1.47%
$ 15.43 million $ 288
Jan 31, 10 PM $ 0.0168
-0.42%
$ 15.19 million $ 284
Jan 31, 9 PM $ 0.0168
+1.35%
$ 15.24 million $ 285
Jan 31, 8 PM $ 0.0166
-1.29%
$ 15.04 million $ 281
Jan 31, 7 PM $ 0.0168
+1.24%
$ 15.2 million $ 284
Jan 31, 6 PM $ 0.0166
-0.74%
$ 15.01 million $ 280
Jan 31, 5 PM $ 0.0167
-3.00%
$ 15.11 million $ 282
Jan 31, 4 PM $ 0.0173
-0.69%
$ 15.63 million $ 291
Jan 31, 3 PM $ 0.0174
+0.62%
$ 15.73 million $ 294
Jan 31, 2 PM $ 0.0173
+53.53%
$ 15.62 million $ 292
Jan 31, 1 PM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 12 PM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 11 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 10 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 9 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 8 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 7 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 6 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 31, 5 AM $ 0.0112
+0.00%
$ 10.17 million $ 0
Jan 29, 10 AM $ 0.0191
-0.07%
$ 17.26 million $ 90
Jan 29, 9 AM $ 0.0191
-0.07%
$ 17.28 million $ 90
Jan 29, 8 AM $ 0.0191
-0.17%
$ 17.31 million $ 90
Jan 29, 7 AM $ 0.0192
+0.04%
$ 17.33 million $ 221
Jan 29, 6 AM $ 0.0192
+0.07%
$ 17.33 million $ 221
Jan 29, 5 AM $ 0.0192
+0.00%
$ 17.34 million $ 221
Jan 29, 4 AM $ 0.0191
+0.14%
$ 17.32 million $ 221