THORWallet DEX Historical Data

TGT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0196
-2.41%
$ 17.57 million $ 55,688
Nov 13, 2024 $ 0.0201
+2.51%
$ 18.01 million $ 78,105
Nov 12, 2024 $ 0.0196
-14.35%
$ 17.51 million $ 83,569
Nov 11, 2024 $ 0.0229
+1.12%
$ 20.45 million $ 141,436
Nov 10, 2024 $ 0.0226
-3.09%
$ 20.22 million $ 73,985
Nov 9, 2024 $ 0.0233
-0.40%
$ 20.8 million $ 76,545
Nov 8, 2024 $ 0.0234
-3.46%
$ 20.88 million $ 67,942
Nov 7, 2024 $ 0.0242
+2.31%
$ 21.61 million $ 81,172
Nov 6, 2024 $ 0.0237
+10.37%
$ 21.13 million $ 82,507
Nov 5, 2024 $ 0.0215
+6.58%
$ 19.13 million $ 65,279
Nov 4, 2024 $ 0.0201
-8.67%
$ 17.92 million $ 67,619
Nov 3, 2024 $ 0.022
-11.50%
$ 19.62 million $ 44,639
Nov 2, 2024 $ 0.0249
-6.63%
$ 22.16 million $ 72,347
Nov 1, 2024 $ 0.0266
+1.10%
$ 23.74 million $ 42,083
Oct 31, 2024 $ 0.0263
-2.96%
$ 23.48 million $ 42,501
Oct 30, 2024 $ 0.0272
-2.21%
$ 24.2 million $ 60,244
Oct 29, 2024 $ 0.0278
+7.20%
$ 24.74 million $ 63,354
Oct 28, 2024 $ 0.0259
+4.07%
$ 23.08 million $ 71,470
Oct 27, 2024 $ 0.0249
+6.31%
$ 22.18 million $ 57,462
Oct 26, 2024 $ 0.0234
+4.20%
$ 20.86 million $ 56,967
Oct 25, 2024 $ 0.0225
-4.72%
$ 20.02 million $ 70,640
Oct 24, 2024 $ 0.0236
+8.62%
$ 21.01 million $ 64,349
Oct 23, 2024 $ 0.0217
-9.91%
$ 19.34 million $ 99,576
Oct 22, 2024 $ 0.0241
+13.21%
$ 21.45 million $ 79,497
Oct 21, 2024 $ 0.0213
+9.51%
$ 18.95 million $ 92,755
Oct 20, 2024 $ 0.0194
-0.01%
$ 17.29 million $ 57,926
Oct 19, 2024 $ 0.0194
+6.67%
$ 17.28 million $ 63,829
Oct 18, 2024 $ 0.0182
-4.31%
$ 16.22 million $ 55,679
Oct 17, 2024 $ 0.019
-10.85%
$ 16.94 million $ 84,268
Oct 16, 2024 $ 0.0213
-2.38%
$ 19.02 million $ 57,896
Oct 15, 2024 $ 0.0219
-2.31%
$ 19.48 million $ 72,065
Oct 14, 2024 $ 0.0224
+1.85%
$ 19.93 million $ 61,607
Oct 13, 2024 $ 0.0219
-3.55%
$ 19.56 million $ 56,628
Oct 12, 2024 $ 0.0227
-3.04%
$ 20.23 million $ 54,982
Oct 11, 2024 $ 0.0234
-1.06%
$ 20.86 million $ 53,466
Oct 10, 2024 $ 0.0237
+0.84%
$ 21.09 million $ 54,882
Oct 9, 2024 $ 0.0235
+6.44%
$ 20.92 million $ 62,153
Oct 8, 2024 $ 0.0221
-2.75%
$ 19.66 million $ 55,160
Oct 7, 2024 $ 0.0227
-5.68%
$ 20.22 million $ 54,945
Oct 6, 2024 $ 0.0241
+5.46%
$ 21.44 million $ 65,182
Oct 5, 2024 $ 0.0228
-2.66%
$ 20.32 million $ 55,212
Oct 4, 2024 $ 0.0234
-2.31%
$ 20.88 million $ 60,931
Oct 3, 2024 $ 0.024
+4.23%
$ 21.37 million $ 57,742
Oct 2, 2024 $ 0.023
-0.74%
$ 20.5 million $ 52,643
Oct 1, 2024 $ 0.0232
-11.54%
$ 20.66 million $ 44,165
Sep 30, 2024 $ 0.0262
-3.53%
$ 23.35 million $ 68,538
Sep 29, 2024 $ 0.0272
-1.07%
$ 24.2 million $ 47,348
Sep 28, 2024 $ 0.0275
+0.07%
$ 24.46 million $ 60,106
Sep 27, 2024 $ 0.0275
-5.03%
$ 24.47 million $ 75,223
Sep 26, 2024 $ 0.0289
-2.39%
$ 25.76 million $ 74,878