THORWallet DEX Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.122
+1,152.22%
$ -- $ 32
Apr 2026 $ 0.00754
-1.36%
$ -- $ 988
Mar 2026 $ 0.00844
-99.98%
$ -- $ 3,398
Feb 2026 $ 0.0125
-26.73%
$ -- $ 14,795
Jan 2026 $ 0.0191
-85.08%
$ 15.43 million $ 11,828
Dec 2025 $ 0.0117
-27.09%
$ -- $ 1,285
Nov 2025 $ 0.015
-17.56%
$ 13.6 million $ 82,545
Oct 2025 $ 0.018
-8.68%
$ 16.43 million $ 1.7 million
Sep 2025 $ 0.02
+7.51%
$ 17.86 million $ 1.62 million
Aug 2025 $ 0.0183
-1.33%
$ 16.86 million $ 730,777
Jul 2025 $ 0.0192
-35.87%
$ 16.79 million $ 2.46 million
Jun 2025 $ 0.0305
+11.35%
$ 26.99 million $ 3.56 million
May 2025 $ 0.0261
+51.73%
$ 24.8 million $ 1.95 million
Apr 2025 $ 0.0172
+86.62%
$ 15.55 million $ 680,378
Mar 2025 $ 0.00921
-21.84%
$ 8.3 million $ 1.62 million
Feb 2025 $ 0.0118
+17.86%
$ 10.58 million $ 1.46 million
Jan 2025 $ 0.0103
-2.63%
$ 8.97 million $ 2.1 million
Dec 2024 $ 0.0107
-35.22%
$ 9.44 million $ 2.53 million
Nov 2024 $ 0.0156
-40.73%
$ 14.79 million $ 2.12 million
Oct 2024 $ 0.0272
+3.62%
$ 23.48 million $ 1.9 million
Sep 2024 $ 0.0262
+26.70%
$ 23.35 million $ 2.01 million
Aug 2024 $ 0.0207
-0.98%
$ 18.36 million $ 1.44 million
Jul 2024 $ 0.0209
-22.78%
$ 18.42 million $ 1.46 million
Jun 2024 $ 0.0271
-18.71%
$ 23.69 million $ 1.47 million
May 2024 $ 0.0333
+11.25%
$ 28.92 million $ 3.66 million
Apr 2024 $ 0.03
+13.30%
$ 26 million $ 2.83 million
Mar 2024 $ 0.0264
+32.07%
$ 22.77 million $ 2.96 million
Feb 2024 $ 0.02
+49.11%
$ 17.11 million $ 2.05 million
Jan 2024 $ 0.0134
-32.79%
$ 11.38 million $ 1.88 million
Dec 2023 $ 0.02
-4.27%
$ 16.82 million $ 4.58 million
Nov 2023 $ 0.0209
+36.88%
$ 17.45 million $ 3.89 million
Oct 2023 $ 0.0153
+8.07%
$ 12.62 million $ 2.4 million
Sep 2023 $ 0.0141
+5.77%
$ 11.59 million $ 2.14 million
Aug 2023 $ 0.0134
+47.96%
$ 10.87 million $ 3.55 million
Jul 2023 $ 0.00902
+8.02%
$ 7.32 million $ 1.65 million
Jun 2023 $ 0.00835
+10.06%
$ 6.77 million $ 1.36 million
May 2023 $ 0.00759
-28.22%
$ 6.12 million $ 1.56 million
Apr 2023 $ 0.0105
-5.66%
$ 8.45 million $ 2.17 million
Mar 2023 $ 0.0112
-1.37%
$ 8.97 million $ 2.3 million
Feb 2023 $ 0.0113
-39.31%
$ 9.05 million $ 2.5 million
Jan 2023 $ 0.0186
+18.37%
$ 14.78 million $ 2.48 million
Dec 2022 $ 0.0163
+121.59%
$ 12.89 million $ 2.2 million
Nov 2022 $ 0.00733
-8.71%
$ 5.75 million $ 486,265
Download