Dyl Historical Data

DYL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Dec 4, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 4, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Dec 4, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Dec 4, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 4, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 4, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 4, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 4, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 4, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Dec 4, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Dec 4, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 6,981
Dec 3, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 3, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 3, 9 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Dec 3, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 3, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 6,823
Dec 3, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Dec 3, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 6,823
Dec 3, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Dec 3, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 6,784
Dec 3, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 3, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 3, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 3, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Dec 3, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 6,902
Dec 3, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 3, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 3, 7 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Dec 3, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Dec 3, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 3, 4 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Dec 3, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,060
Dec 3, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Dec 3, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 3, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 2, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,060
Dec 2, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 2, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 2, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Dec 2, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Dec 2, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 2, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 2, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Dec 2, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Dec 2, 2 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Dec 2, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 2, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 2, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Dec 2, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099