Dyl Historical Data

DYL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Dec 18, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 18, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 18, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 18, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Dec 18, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 6,981
Dec 18, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 18, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 6,902
Dec 18, 10 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Dec 18, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Dec 18, 8 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Dec 18, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Dec 18, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 18, 5 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Dec 18, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Dec 18, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 18, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Dec 18, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 18, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 17, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 17, 10 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Dec 17, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Dec 17, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Dec 17, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Dec 17, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Dec 17, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 17, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 17, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 17, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Dec 17, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Dec 17, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 7,060
Dec 17, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Dec 17, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Dec 17, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Dec 17, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Dec 17, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 17, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Dec 17, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,336
Dec 17, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Dec 17, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 17, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 17, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Dec 17, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 16, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 16, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 16, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Dec 16, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 16, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Dec 16, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 16, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020