Dyl Historical Data

DYL Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00011
+0.07%
$ 110,080 $ 6,940
May 11, 2025 $ 0.00011
+0.12%
$ 110,040 $ 7,095
May 10, 2025 $ 0.00011
+0.03%
$ 110,010 $ 7,014
May 9, 2025 $ 0.00011
+0.04%
$ 110,035 $ 7,252
May 8, 2025 $ 0.00011
-0.31%
$ 109,860 $ 7,083
May 7, 2025 $ 0.00011
+0.14%
$ 110,247 $ 7,227
May 6, 2025 $ 0.00011
-0.01%
$ 110,095 $ 7,020
May 5, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
May 4, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
May 3, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,099
May 2, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,862
May 1, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,257
Apr 30, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,981
Apr 29, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,336
Apr 28, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Apr 27, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 26, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,310
Apr 25, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 24, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,020
Apr 23, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,784
Apr 22, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 21, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Apr 20, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 19, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 18, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 17, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,178
Apr 16, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 15, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,336
Apr 14, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,099
Apr 13, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 12, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,178
Apr 11, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 10, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Apr 9, 2025 $ 0.00011
+0.00%
$ 110,104 $ 6,862
Apr 8, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 7, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,784
Apr 6, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Apr 5, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,941
Apr 4, 2025 $ 0.00011
+0.00%
$ 110,105 $ 5,364
Apr 3, 2025 $ 0.00011
+0.00%
$ 110,105 $ 6,231
Apr 2, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Apr 1, 2025 $ 0.00011
+0.00%
$ 110,104 $ 7,099
Mar 31, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,178
Mar 30, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,178
Mar 29, 2025 $ 0.00011
+0.00%
$ 110,106 $ 6,941
Mar 28, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,099
Mar 27, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,217
Mar 26, 2025 $ 0.00011
+0.00%
$ 110,105 $ 7,020
Mar 25, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020
Mar 24, 2025 $ 0.00011
+0.00%
$ 110,106 $ 7,020