Dyl Historical Data

DYL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 7,060
Dec 20, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 20, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 20, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 20, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Dec 20, 2 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Dec 20, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 20, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 20, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 20, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 20, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Dec 20, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 20, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 20, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 20, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Dec 20, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 20, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 20, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Dec 20, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 20, 12 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Dec 19, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 19, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Dec 19, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Dec 19, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Dec 19, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 19, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Dec 19, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Dec 19, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 7,139
Dec 19, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 19, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 19, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Dec 19, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Dec 19, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Dec 19, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,139
Dec 19, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 19, 8 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Dec 19, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 19, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Dec 19, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 19, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 19, 3 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Dec 19, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Dec 19, 1 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Dec 19, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 18, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Dec 18, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 18, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 18, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Dec 18, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Dec 18, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941