Dyl Historical Data

DYL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 9, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 9, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jan 9, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 9, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 9, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 9, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 9, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jan 9, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jan 9, 3 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jan 9, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 9, 1 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jan 9, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jan 9, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jan 9, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jan 9, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 9, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 9, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jan 9, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 9, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 9, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 9, 3 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 9, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 9, 1 AM $ 0.00011
+0.00%
$ 110,106 $ 6,981
Jan 9, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 8, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 8, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 8, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 8, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 8, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 7,060
Jan 8, 6 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jan 8, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 8, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 8, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 8, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 8, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 8, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 8, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Jan 8, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 8, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 7,139
Jan 8, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 8, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jan 8, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 8, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Jan 8, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 8, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 8, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jan 8, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 8, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jan 7, 11 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862