Dyl Historical Data

DYL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jan 17, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 17, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 17, 9 PM $ 0.00011
+0.00%
$ 110,106 $ 7,060
Jan 17, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jan 17, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jan 17, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 17, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 6,981
Jan 17, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 17, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jan 17, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 17, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 17, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 17, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 17, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 17, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 17, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jan 17, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 17, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jan 17, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jan 17, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 17, 3 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jan 17, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Jan 17, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 17, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 16, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Jan 16, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Jan 16, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 16, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 16, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Jan 16, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Jan 16, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Jan 16, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 16, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 16, 2 PM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Jan 16, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Jan 16, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Jan 16, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 16, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Jan 16, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Jan 16, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 7,257
Jan 16, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 7,257
Jan 16, 6 AM $ 0.00011
+0.00%
$ 110,106 $ 7,257
Jan 16, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 16, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Jan 16, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 16, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 16, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 16, 12 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Jan 15, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099