Dyl Historical Data

DYL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Jan 23, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 23, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Jan 23, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jan 23, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Jan 23, 7 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 23, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 23, 5 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Jan 23, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Jan 23, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 23, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,823
Jan 23, 1 PM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jan 23, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 6,784
Jan 23, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 6,784
Jan 23, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 23, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Jan 23, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 23, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 6,862
Jan 23, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jan 23, 5 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jan 23, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jan 23, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 23, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 23, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 23, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 22, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jan 22, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 6,981
Jan 22, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jan 22, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jan 22, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 22, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 22, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jan 22, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jan 22, 3 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Jan 22, 2 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jan 22, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 22, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Jan 22, 11 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 22, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jan 22, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Jan 22, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Jan 22, 7 AM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Jan 22, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 22, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jan 22, 4 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jan 22, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,139
Jan 22, 2 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jan 22, 1 AM $ 0.00011
+0.00%
$ 110,106 $ 7,060
Jan 22, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Jan 21, 11 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178