Dyl Historical Data

DYL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 3, 9 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jun 3, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jun 3, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 3, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 3, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 3, 4 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 3, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 3, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 3, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 6,784
Jun 3, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 6,784
Jun 2, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 2, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 2, 9 PM $ 0.00011
+0.00%
$ 110,104 $ 6,902
Jun 2, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jun 2, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 2, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 2, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 2, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jun 2, 3 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jun 2, 2 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Jun 2, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 2, 12 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 2, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 2, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Jun 2, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 2, 8 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 2, 7 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 2, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 2, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 2, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 2, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 2, 2 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 2, 1 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 2, 12 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Jun 1, 11 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 1, 10 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Jun 1, 9 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jun 1, 8 PM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jun 1, 7 PM $ 0.00011
+0.00%
$ 110,106 $ 6,981
Jun 1, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 6,862
Jun 1, 5 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Jun 1, 4 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jun 1, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 6,862
Jun 1, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 1, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 6,981
Jun 1, 12 PM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Jun 1, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Jun 1, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Jun 1, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941