Dyl Historical Data

DYL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00011
+0.00%
$ 110,105 $ 5,876
Feb 17, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 5,916
Feb 17, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 5,876
Feb 17, 5 AM $ 0.00011
+0.00%
$ 110,106 $ 6,626
Feb 17, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 17, 1 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Feb 17, 12 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Feb 16, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Feb 16, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 16, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 16, 8 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Feb 16, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Feb 16, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 7,178
Feb 16, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Feb 16, 4 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Feb 16, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 16, 2 PM $ 0.00011
+0.00%
$ 110,105 $ 7,178
Feb 16, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 16, 12 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Feb 16, 11 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Feb 16, 10 AM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Feb 16, 9 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Feb 16, 8 AM $ 0.00011
+0.00%
$ 110,104 $ 7,178
Feb 16, 7 AM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Feb 16, 6 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 16, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 16, 4 AM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Feb 16, 3 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 16, 2 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 16, 1 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Feb 16, 12 AM $ 0.00011
+0.00%
$ 110,106 $ 6,941
Feb 15, 11 PM $ 0.00011
+0.00%
$ 110,106 $ 7,099
Feb 15, 10 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 15, 9 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 15, 8 PM $ 0.00011
+0.00%
$ 110,105 $ 7,099
Feb 15, 7 PM $ 0.00011
+0.00%
$ 110,104 $ 7,099
Feb 15, 6 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 15, 5 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Feb 15, 4 PM $ 0.00011
+0.00%
$ 110,106 $ 7,060
Feb 15, 3 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 15, 2 PM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Feb 15, 1 PM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 15, 12 PM $ 0.00011
+0.00%
$ 110,104 $ 7,020
Feb 15, 11 AM $ 0.00011
+0.00%
$ 110,106 $ 7,020
Feb 15, 10 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 15, 9 AM $ 0.00011
+0.00%
$ 110,105 $ 7,020
Feb 15, 8 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 15, 7 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941
Feb 15, 6 AM $ 0.00011
+0.00%
$ 110,104 $ 6,941
Feb 15, 5 AM $ 0.00011
+0.00%
$ 110,105 $ 6,941