Dyl Historical Data

DYL Page 6
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00011
+0.00%
$ 110,063 $ 7,407
12:53 AM $ 0.00011
+0.00%
$ 110,063 $ 7,407
12:48 AM $ 0.00011
+0.00%
$ 110,060 $ 7,407
12:43 AM $ 0.00011
+0.00%
$ 110,060 $ 7,322
12:38 AM $ 0.00011
+0.00%
$ 110,060 $ 7,405
12:33 AM $ 0.00011
+0.00%
$ 110,061 $ 7,405
12:28 AM $ 0.00011
+0.00%
$ 110,061 $ 7,325
12:23 AM $ 0.00011
+0.00%
$ 110,061 $ 7,408
12:18 AM $ 0.00011
+0.00%
$ 110,061 $ 7,408
12:13 AM $ 0.00011
+0.00%
$ 110,054 $ 7,408
12:08 AM $ 0.00011
+0.00%
$ 110,054 $ 7,413
12:03 AM $ 0.00011
+0.00%
$ 110,054 $ 7,413
11:58 PM $ 0.00011
+0.00%
$ 110,054 $ 7,413
11:53 PM $ 0.00011
+0.00%
$ 110,061 $ 7,413
11:48 PM $ 0.00011
+0.00%
$ 110,061 $ 7,409
11:43 PM $ 0.00011
+0.00%
$ 110,054 $ 7,409
11:38 PM $ 0.00011
+0.00%
$ 110,054 $ 7,405
11:33 PM $ 0.00011
+0.00%
$ 110,057 $ 7,405
11:28 PM $ 0.00011
+0.00%
$ 110,057 $ 7,326
11:23 PM $ 0.00011
+0.00%
$ 110,057 $ 7,326
11:18 PM $ 0.00011
+0.00%
$ 110,057 $ 7,409
11:13 PM $ 0.00011
+0.00%
$ 110,066 $ 7,409
11:08 PM $ 0.00011
+0.00%
$ 110,066 $ 7,328
11:03 PM $ 0.00011
+0.00%
$ 110,061 $ 7,328
10:58 PM $ 0.00011
+0.00%
$ 110,061 $ 7,327
10:53 PM $ 0.00011
+0.00%
$ 110,061 $ 7,327
10:48 PM $ 0.00011
+0.00%
$ 110,061 $ 7,327
10:43 PM $ 0.00011
+0.00%
$ 110,067 $ 7,406
10:38 PM $ 0.00011
+0.00%
$ 110,067 $ 7,321
10:33 PM $ 0.00011
+0.00%
$ 110,067 $ 7,321
10:28 PM $ 0.00011
+0.00%
$ 110,067 $ 7,402
10:23 PM $ 0.00011
+0.00%
$ 110,061 $ 7,402
10:18 PM $ 0.00011
+0.00%
$ 110,061 $ 7,317
10:13 PM $ 0.00011
+0.00%
$ 110,061 $ 7,400
10:08 PM $ 0.00011
+0.00%
$ 110,061 $ 7,400
10:03 PM $ 0.00011
+0.00%
$ 110,064 $ 7,400
9:58 PM $ 0.00011
+0.00%
$ 110,064 $ 7,357
9:53 PM $ 0.00011
+0.00%
$ 110,064 $ 7,397
9:48 PM $ 0.00011
+0.00%
$ 110,064 $ 7,397
9:43 PM $ 0.00011
+0.00%
$ 110,059 $ 7,397
9:38 PM $ 0.00011
+0.00%
$ 110,059 $ 7,393
9:33 PM $ 0.00011
+0.00%
$ 110,058 $ 7,393
9:28 PM $ 0.00011
+0.00%
$ 110,058 $ 7,393
9:23 PM $ 0.00011
+0.00%
$ 110,058 $ 7,393
9:18 PM $ 0.00011
+0.00%
$ 110,062 $ 7,393
9:13 PM $ 0.00011
+0.00%
$ 110,062 $ 7,311
9:08 PM $ 0.00011
+0.00%
$ 110,062 $ 7,394
9:03 PM $ 0.00011
+0.00%
$ 110,065 $ 7,394
Download